(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
10 day averaged volume of Mukand is 11245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 131.55 | 130.00 | 132.60 | 129.85 | 0.628 times |
| 17 Tue Feb 2026 | 130.50 | 131.50 | 132.35 | 130.00 | 0.183 times |
| 16 Mon Feb 2026 | 131.75 | 129.70 | 133.15 | 129.45 | 0.797 times |
| 13 Fri Feb 2026 | 132.30 | 133.00 | 133.00 | 129.10 | 0.894 times |
| 12 Thu Feb 2026 | 134.10 | 137.10 | 141.25 | 132.80 | 0.384 times |
| 11 Wed Feb 2026 | 137.05 | 136.75 | 137.50 | 136.25 | 2.08 times |
| 10 Tue Feb 2026 | 137.10 | 129.45 | 141.70 | 129.45 | 4.682 times |
| 09 Mon Feb 2026 | 128.05 | 127.10 | 129.65 | 127.10 | 0.315 times |
| 06 Fri Feb 2026 | 126.95 | 126.40 | 127.05 | 125.40 | 0.053 times |
| 05 Thu Feb 2026 | 126.35 | 127.80 | 128.45 | 126.00 | 0.119 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.2 as stoploss in an intra day sell trade for a target of 128.78. However, stock will show a bullish move above 133.2.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 114.65 |
| Downside Target | 126.00 |
| Downside Target | 130.25 |
| Upside Target | 132.40 |
| Upside Target | 133.15 |
| Upside Target | 139.50 |
| Upside Target | 141.70 |
| Upside Target | 142.40 |
| Upside Target | 143.40 |
| Upside Target | 147.80 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 129.62 |
| Downside Intraday Target | 127.68 |
| Upside Intraday Target | 133.32 |
| Upside Intraday Target | 135.08 |
| Downside Intraday Target | 131.38 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 131.55 | 129.70 | 133.15 | 129.45 | 0.193 times |
| 13 Fri Feb 2026 | 132.30 | 127.10 | 141.70 | 127.10 | 5.961 times |
| 06 Fri Feb 2026 | 126.95 | 126.80 | 130.25 | 118.70 | 0.619 times |
| 30 Fri Jan 2026 | 128.75 | 121.25 | 132.40 | 116.85 | 1.03 times |
| 23 Fri Jan 2026 | 122.85 | 126.90 | 127.10 | 114.65 | 2.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 131.55 | 126.80 | 141.70 | 118.70 | 1.168 times |
| 30 Fri Jan 2026 | 128.75 | 136.00 | 142.40 | 114.65 | 1.115 times |
| 31 Wed Dec 2025 | 136.10 | 134.00 | 139.50 | 127.70 | 0.598 times |
| 28 Fri Nov 2025 | 133.95 | 142.05 | 143.40 | 126.00 | 0.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.21 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.21 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow