(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
10 day averaged volume of Mukand is 5763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 128.35 | 128.75 | 129.00 | 127.35 | 0.289 times |
| 14 Wed Jan 2026 | 129.35 | 126.60 | 131.80 | 126.60 | 0.437 times |
| 13 Tue Jan 2026 | 126.75 | 127.30 | 128.85 | 126.00 | 0.271 times |
| 12 Mon Jan 2026 | 127.20 | 127.15 | 128.10 | 124.05 | 0.839 times |
| 09 Fri Jan 2026 | 128.30 | 131.45 | 131.50 | 127.40 | 0.747 times |
| 08 Thu Jan 2026 | 132.00 | 137.50 | 137.50 | 131.20 | 4.283 times |
| 07 Wed Jan 2026 | 138.70 | 139.15 | 139.90 | 137.70 | 0.553 times |
| 06 Tue Jan 2026 | 139.15 | 137.00 | 142.40 | 137.00 | 1.961 times |
| 05 Mon Jan 2026 | 137.00 | 137.95 | 138.45 | 135.20 | 0.374 times |
| 02 Fri Jan 2026 | 138.60 | 134.15 | 139.40 | 134.15 | 0.276 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.3, but if it comes above 129.3, then a intra day buy could be more profitable.
If you take a sell trade below 129.3, then use 129.3 as stoploss and 124.8 as target. However if you take a buy trade in stock , then use 129.3 as stoploss and 133.08 as target.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 124.05 |
| Upside Target | 136.75 |
| Upside Target | 137.00 |
| Upside Target | 139.50 |
| Upside Target | 142.40 |
| Upside Target | 143.40 |
| Upside Target | 144.05 |
| Upside Target | 147.80 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 124.33 |
| Downside Intraday Target | 120.32 |
| Upside Intraday Target | 132.08 |
| Upside Intraday Target | 135.82 |
| Downside Intraday Target | 128.07 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 128.35 | 127.15 | 131.80 | 124.05 | 0.232 times |
| 09 Fri Jan 2026 | 128.30 | 137.95 | 142.40 | 127.40 | 2.267 times |
| 02 Fri Jan 2026 | 138.60 | 132.85 | 139.50 | 132.00 | 1.278 times |
| 26 Fri Dec 2025 | 132.55 | 131.65 | 136.75 | 130.50 | 0.839 times |
| 19 Fri Dec 2025 | 131.75 | 135.65 | 137.00 | 128.00 | 0.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 128.35 | 136.00 | 142.40 | 124.05 | 0.604 times |
| 31 Wed Dec 2025 | 136.10 | 134.00 | 139.50 | 127.70 | 0.598 times |
| 28 Fri Nov 2025 | 133.95 | 142.05 | 143.40 | 126.00 | 0.47 times |
| 31 Fri Oct 2025 | 142.30 | 132.70 | 147.80 | 126.60 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.1 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.1 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow