(BharatPet) Bharat Pet complete technical analysis [charts+indicators] | Buy/Sell Bharat Pet | (BharatPet) share price targets
Complete technical analysis of Bharat Pet (BharatPet) by charts plus indicators, forecast predictions and share price targets for Bharat Pet (BharatPet)
10 day averaged volume of Bharat Pet is 320468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 365.65 | 369.30 | 371.20 | 364.70 | 0.325 times |
| 23 Tue Dec 2025 | 369.80 | 369.45 | 373.50 | 368.45 | 0.693 times |
| 22 Mon Dec 2025 | 369.95 | 365.55 | 370.70 | 364.40 | 1.036 times |
| 19 Fri Dec 2025 | 365.95 | 364.55 | 367.35 | 362.00 | 0.73 times |
| 18 Thu Dec 2025 | 363.05 | 368.35 | 369.45 | 361.60 | 1.144 times |
| 17 Wed Dec 2025 | 368.35 | 368.60 | 372.80 | 366.00 | 0.733 times |
| 16 Tue Dec 2025 | 367.90 | 366.45 | 368.95 | 361.80 | 0.412 times |
| 15 Mon Dec 2025 | 366.75 | 364.80 | 369.55 | 361.15 | 0.509 times |
| 12 Fri Dec 2025 | 364.80 | 351.85 | 366.35 | 351.85 | 1.695 times |
| 11 Thu Dec 2025 | 351.50 | 354.30 | 356.35 | 349.25 | 1.567 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 367.2 as stoploss in an intra day sell trade for a target of 361.63. However, stock will show a bullish move above 367.2.
Share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Target | 306.90 |
| Downside Target | 330.00 |
| Downside Target | 342.25 |
| Downside Target | 349.25 |
| Downside Target | 363.95 |
| Downside Target | 364.40 |
| Upside Target | 366.35 |
| Upside Target | 370.35 |
| Upside Target | 372.80 |
| Upside Target | 373.50 |
| Upside Target | 381.60 |
Intraday share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Intraday Target | 362.2 |
| Downside Intraday Target | 358.75 |
| Upside Intraday Target | 371.3 |
| Upside Intraday Target | 376.95 |
| Upside Intraday Target | 367.85 |
Weekly technical analysis of Bharat Pet (BharatPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 365.65 | 365.55 | 373.50 | 364.40 | 0.582 times |
| 19 Fri Dec 2025 | 365.95 | 364.80 | 372.80 | 361.15 | 0.628 times |
| 12 Fri Dec 2025 | 364.80 | 364.95 | 366.35 | 349.25 | 2.801 times |
| 05 Fri Dec 2025 | 360.25 | 363.95 | 363.95 | 352.50 | 0.491 times |
| 28 Fri Nov 2025 | 359.00 | 361.50 | 370.35 | 353.65 | 0.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Pet (BharatPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 365.65 | 363.95 | 373.50 | 349.25 | 0.45 times |
| 28 Fri Nov 2025 | 359.00 | 363.05 | 381.60 | 353.65 | 1.37 times |
| 31 Fri Oct 2025 | 356.80 | 339.80 | 360.50 | 330.00 | 0.864 times |
| 30 Tue Sep 2025 | 339.55 | 308.60 | 342.25 | 306.90 | 1.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Pet (BharatPet)
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Pet in short term and the buy signal is strong.
Bharat Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Pet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.89 and Bharat Pet (BharatPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Pet in short term and the buy signal is strong.
Bharat Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Pet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.89 and Bharat Pet (BharatPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Pet charts
Click here for further forecast and predictions for tomorrow