Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Voltas) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (Voltas) share price targets

Complete technical analysis of Voltas (Voltas) by charts plus indicators, forecast predictions and share price targets for Voltas (Voltas)

10 day averaged volume of Voltas is 12617

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	1394.85	1375.25	1419.80	1375.25	0.654 times
23 Tue Dec 2025	1384.30	1377.90	1388.90	1377.00	0.4 times
22 Mon Dec 2025	1386.50	1376.25	1393.15	1374.00	0.367 times
19 Fri Dec 2025	1375.40	1399.85	1415.45	1365.00	1.211 times
18 Thu Dec 2025	1401.75	1380.05	1425.30	1376.00	1.407 times
17 Wed Dec 2025	1380.05	1350.25	1396.30	1350.25	0.329 times
16 Tue Dec 2025	1393.70	1388.45	1402.00	1375.75	4.412 times
15 Mon Dec 2025	1389.20	1374.25	1390.45	1361.70	0.368 times
12 Fri Dec 2025	1376.75	1347.95	1378.45	1347.95	0.765 times
11 Thu Dec 2025	1354.55	1316.50	1355.55	1316.50	0.377 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1391.5, but if it comes below 1391.5, then a intra day sell could be more profitable.
If you take a sell trade below 1391.5, then use 1391.5 as stoploss and 1365.5 as target. However if you take a buy trade in stock , then use 1391.5 as stoploss and 1422.6 as target.

Share price targets for Voltas (Voltas)

Target Type	Value
Downside Target	1202.20
Downside Target	1288.00
Downside Target	1384.30
Upside Target	1402.65
Upside Target	1403.45
Upside Target	1417.90
Upside Target	1419.80
Upside Target	1425.30
Upside Target	1463.45
Upside Target	1469.90

Intraday share price targets for Voltas (Voltas)

Target Type	Value
Downside Intraday Target	1372.63
Downside Intraday Target	1350.42
Upside Intraday Target	1418.43
Upside Intraday Target	1442.02
Upside Intraday Target	1396.22

Weekly technical analysis of Voltas (Voltas)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	1394.85	1376.25	1419.80	1374.00	0.184 times
19 Fri Dec 2025	1375.40	1374.25	1425.30	1350.25	0.842 times
12 Fri Dec 2025	1376.75	1306.75	1378.45	1306.75	0.615 times
05 Fri Dec 2025	1326.05	1373.05	1384.30	1313.00	0.614 times
28 Fri Nov 2025	1376.30	1386.45	1403.45	1343.50	2.093 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voltas (Voltas)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	1394.85	1373.05	1425.30	1306.75	0.464 times
28 Fri Nov 2025	1376.30	1382.05	1417.90	1288.00	0.547 times
31 Fri Oct 2025	1384.20	1342.10	1463.45	1333.30	3.297 times
30 Tue Sep 2025	1351.95	1373.95	1469.90	1326.15	0.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voltas (Voltas)

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Voltas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Voltas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1388.81 and Voltas (Voltas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.