(GarwarePoly) Garware Poly complete technical analysis [charts+indicators] | Buy/Sell Garware Poly | (GarwarePoly) share price targets
Complete technical analysis of Garware Poly (GarwarePoly) by charts plus indicators, forecast predictions and share price targets for Garware Poly (GarwarePoly)
10 day averaged volume of Garware Poly is 3169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3170.10 | 3099.80 | 3182.00 | 3099.80 | 0.446 times |
| 01 Thu Jan 2026 | 3097.25 | 3128.45 | 3146.50 | 3079.55 | 0.393 times |
| 31 Wed Dec 2025 | 3112.45 | 3138.90 | 3188.95 | 3102.50 | 0.84 times |
| 30 Tue Dec 2025 | 3133.45 | 3105.55 | 3146.45 | 3092.05 | 0.308 times |
| 29 Mon Dec 2025 | 3128.55 | 3137.80 | 3265.60 | 3116.05 | 1.181 times |
| 26 Fri Dec 2025 | 3137.95 | 3199.45 | 3203.50 | 3129.55 | 0.299 times |
| 24 Wed Dec 2025 | 3187.35 | 3200.00 | 3243.60 | 3171.75 | 0.635 times |
| 23 Tue Dec 2025 | 3213.35 | 3286.10 | 3321.20 | 3200.00 | 1.441 times |
| 22 Mon Dec 2025 | 3285.65 | 3301.10 | 3391.70 | 3252.80 | 3.247 times |
| 19 Fri Dec 2025 | 3355.10 | 3410.70 | 3420.85 | 3318.00 | 0.677 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3167.5 as stoploss in an intra day buy trade for a target of 3391.32. However, stock will show a bearish move below 3167.5.
Share price targets for Garware Poly (GarwarePoly)
| Target Type | Value |
| Downside Target | 2706.30 |
| Downside Target | 2906.30 |
| Downside Target | 3079.55 |
| Upside Target | 3265.60 |
| Upside Target | 3391.70 |
| Upside Target | 3582.00 |
| Upside Target | 3648.00 |
| Upside Target | 3687.65 |
| Upside Target | 3714.90 |
| Upside Target | 3822.30 |
| Upside Target | 4054.00 |
| Upside Target | 4275.00 |
Intraday share price targets for Garware Poly (GarwarePoly)
| Target Type | Value |
| Downside Intraday Target | 3077.9 |
| Downside Intraday Target | 2985.7 |
| Upside Intraday Target | 3263.95 |
| Upside Intraday Target | 3357.8 |
| Upside Intraday Target | 3171.75 |
Weekly technical analysis of Garware Poly (GarwarePoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3170.10 | 3137.80 | 3265.60 | 3079.55 | 0.563 times |
| 26 Fri Dec 2025 | 3137.95 | 3301.10 | 3391.70 | 3129.55 | 1.555 times |
| 19 Fri Dec 2025 | 3355.10 | 3679.00 | 3687.65 | 3318.00 | 0.628 times |
| 12 Fri Dec 2025 | 3678.50 | 3645.05 | 3822.30 | 3459.05 | 1.549 times |
| 05 Fri Dec 2025 | 3705.50 | 3965.10 | 4054.00 | 3648.00 | 0.543 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Garware Poly (GarwarePoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3170.10 | 3128.45 | 3182.00 | 3079.55 | 0.04 times |
| 31 Wed Dec 2025 | 3112.45 | 3965.10 | 4054.00 | 3092.05 | 0.549 times |
| 28 Fri Nov 2025 | 3925.80 | 3395.70 | 4275.00 | 3266.00 | 1.125 times |
| 31 Fri Oct 2025 | 3416.85 | 3084.95 | 3714.90 | 2906.30 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Garware Poly (GarwarePoly)
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Garware Poly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Garware Poly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garware Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Garware Poly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garware Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3215.18 and Garware Poly (GarwarePoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garware Poly (GarwarePoly) stock. Volume based technical analysis of Garware Poly (GarwarePoly) stock is negative.
Garware Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Garware Poly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Garware Poly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garware Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Garware Poly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garware Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3215.18 and Garware Poly (GarwarePoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garware Poly (GarwarePoly) stock. Volume based technical analysis of Garware Poly (GarwarePoly) stock is negative.
Garware Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Garware Poly charts
Click here for further forecast and predictions for tomorrow