(GarwarePoly) Garware Poly complete technical analysis [charts+indicators] | Buy/Sell Garware Poly | (GarwarePoly) share price targets
Complete technical analysis of Garware Poly (GarwarePoly) by charts plus indicators, forecast predictions and share price targets for Garware Poly (GarwarePoly)
10 day averaged volume of Garware Poly is 12574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4191.00 | 4319.95 | 4319.95 | 4151.00 | 0.109 times |
| 19 Thu Feb 2026 | 4203.85 | 4295.05 | 4304.45 | 4180.25 | 1.218 times |
| 18 Wed Feb 2026 | 4291.15 | 4391.75 | 4391.75 | 4284.05 | 0.073 times |
| 17 Tue Feb 2026 | 4369.95 | 4280.40 | 4486.30 | 4275.00 | 0.364 times |
| 16 Mon Feb 2026 | 4280.30 | 4224.30 | 4390.00 | 4224.30 | 0.415 times |
| 13 Fri Feb 2026 | 4249.30 | 4159.90 | 4367.00 | 4121.00 | 0.523 times |
| 12 Thu Feb 2026 | 4170.30 | 4225.20 | 4248.65 | 4160.00 | 0.11 times |
| 11 Wed Feb 2026 | 4200.30 | 4286.20 | 4307.55 | 4149.50 | 3.934 times |
| 10 Tue Feb 2026 | 4286.15 | 4300.00 | 4374.00 | 4245.00 | 0.312 times |
| 09 Mon Feb 2026 | 4272.80 | 4420.85 | 4420.85 | 4242.70 | 0.627 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4422.8 as stoploss in an intra day sell trade for a target of 3870.31. However, stock will show a bullish move above 4422.8.
Share price targets for Garware Poly (GarwarePoly)
| Target Type | Value |
| Downside Target | 2692.00 |
| Downside Target | 2863.05 |
| Downside Target | 3092.05 |
| Downside Target | 3217.60 |
| Downside Target | 3714.90 |
| Downside Target | 4054.00 |
| Downside Target | 4121.00 |
| Downside Target | 4151.00 |
| Upside Target | 4275.00 |
| Upside Target | 4420.85 |
| Upside Target | 4480.00 |
| Upside Target | 4486.30 |
Intraday share price targets for Garware Poly (GarwarePoly)
| Target Type | Value |
| Downside Intraday Target | 4065.9 |
| Downside Intraday Target | 3940.8 |
| Upside Intraday Target | 4401.2 |
| Upside Intraday Target | 4611.4 |
| Upside Intraday Target | 4276.1 |
Weekly technical analysis of Garware Poly (GarwarePoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4191.00 | 4224.30 | 4486.30 | 4151.00 | 0.396 times |
| 13 Fri Feb 2026 | 4249.30 | 4420.85 | 4420.85 | 4121.00 | 0.84 times |
| 06 Fri Feb 2026 | 4242.70 | 2900.05 | 4480.00 | 2872.85 | 10.596 times |
| 30 Fri Jan 2026 | 3014.70 | 3094.75 | 3100.00 | 2863.05 | 0.338 times |
| 23 Fri Jan 2026 | 2943.65 | 2840.95 | 3151.00 | 2692.00 | 2.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Garware Poly (GarwarePoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4191.00 | 2900.05 | 4486.30 | 2872.85 | 3.293 times |
| 30 Fri Jan 2026 | 3014.70 | 3128.45 | 3217.60 | 2692.00 | 0.816 times |
| 31 Wed Dec 2025 | 3112.45 | 3965.10 | 4054.00 | 3092.05 | 0.549 times |
| 28 Fri Nov 2025 | 3925.80 | 3395.70 | 4275.00 | 3266.00 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Garware Poly (GarwarePoly)
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Garware Poly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Garware Poly in short term and the buy signal is strong.
Garware Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Garware Poly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garware Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4226.27 and Garware Poly (GarwarePoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garware Poly (GarwarePoly) stock. Volume based technical analysis of Garware Poly (GarwarePoly) stock is negative.
Garware Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Garware Poly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Garware Poly in short term and the buy signal is strong.
Garware Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Garware Poly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garware Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4226.27 and Garware Poly (GarwarePoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garware Poly (GarwarePoly) stock. Volume based technical analysis of Garware Poly (GarwarePoly) stock is negative.
Garware Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Garware Poly charts
Click here for further forecast and predictions for tomorrow