(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
10 day averaged volume of Glaxosmith is 3221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2483.35 | 2455.00 | 2486.00 | 2446.10 | 0.384 times |
| 01 Thu Jan 2026 | 2455.25 | 2473.45 | 2473.45 | 2442.80 | 0.468 times |
| 31 Wed Dec 2025 | 2470.95 | 2400.95 | 2481.40 | 2382.00 | 1.39 times |
| 30 Tue Dec 2025 | 2389.35 | 2459.50 | 2465.80 | 2364.10 | 2.967 times |
| 29 Mon Dec 2025 | 2476.65 | 2485.05 | 2485.05 | 2442.00 | 1.066 times |
| 26 Fri Dec 2025 | 2464.90 | 2508.85 | 2508.85 | 2460.00 | 0.387 times |
| 24 Wed Dec 2025 | 2484.70 | 2460.25 | 2506.00 | 2460.25 | 0.62 times |
| 23 Tue Dec 2025 | 2498.35 | 2538.35 | 2538.35 | 2486.30 | 0.794 times |
| 22 Mon Dec 2025 | 2523.30 | 2506.75 | 2550.75 | 2506.75 | 0.805 times |
| 19 Fri Dec 2025 | 2534.60 | 2554.75 | 2561.15 | 2513.15 | 0.628 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2468.6 as stoploss in an intra day buy trade for a target of 2526.94. However, stock will show a bearish move below 2468.6.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 2364.10 |
| Upside Target | 2576.20 |
| Upside Target | 2605.00 |
| Upside Target | 2625.00 |
| Upside Target | 2630.00 |
| Upside Target | 2697.60 |
| Upside Target | 2793.05 |
| Upside Target | 2899.90 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2402.97 |
| Downside Intraday Target | 2322.58 |
| Upside Intraday Target | 2524.87 |
| Upside Intraday Target | 2566.38 |
| Downside Intraday Target | 2444.48 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2483.35 | 2485.05 | 2486.00 | 2364.10 | 2.409 times |
| 26 Fri Dec 2025 | 2464.90 | 2506.75 | 2550.75 | 2460.00 | 0.086 times |
| 19 Fri Dec 2025 | 2534.60 | 2562.35 | 2605.00 | 2508.20 | 3.066 times |
| 12 Fri Dec 2025 | 2598.00 | 2547.00 | 2630.00 | 2491.50 | 2.876 times |
| 05 Fri Dec 2025 | 2543.10 | 2566.65 | 2576.20 | 2461.80 | 0.972 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2483.35 | 2473.45 | 2486.00 | 2442.80 | 0.016 times |
| 31 Wed Dec 2025 | 2470.95 | 2566.65 | 2630.00 | 2364.10 | 3.282 times |
| 28 Fri Nov 2025 | 2566.65 | 2642.00 | 2697.60 | 2404.55 | 1.081 times |
| 31 Fri Oct 2025 | 2624.25 | 2681.65 | 2793.05 | 2605.00 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2457.43 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2457.43 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow