(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
10 day averaged volume of Glaxosmith is 7244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 2093.85 | 2105.00 | 2144.55 | 2078.40 | 1.201 times |
| 02 Thu May 2024 | 2103.55 | 2095.15 | 2118.85 | 2080.00 | 0.795 times |
| 30 Tue Apr 2024 | 2087.10 | 2115.10 | 2136.00 | 2080.40 | 0.204 times |
| 29 Mon Apr 2024 | 2111.90 | 2147.95 | 2163.60 | 2095.65 | 0.995 times |
| 26 Fri Apr 2024 | 2132.75 | 2070.10 | 2145.75 | 2056.60 | 0.913 times |
| 25 Thu Apr 2024 | 2065.40 | 2080.40 | 2118.00 | 2039.75 | 2.048 times |
| 24 Wed Apr 2024 | 2079.80 | 1957.55 | 2085.90 | 1956.75 | 2.82 times |
| 23 Tue Apr 2024 | 1942.65 | 1948.10 | 1962.90 | 1930.00 | 0.43 times |
| 22 Mon Apr 2024 | 1948.10 | 1880.75 | 1970.00 | 1877.70 | 0.744 times |
| 19 Fri Apr 2024 | 1868.85 | 1856.90 | 1879.15 | 1846.25 | 0.52 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2068.9, but if it comes below 2068.9, then a intra day sell could be more profitable.
If you take a sell trade below 2068.9, then use 2068.9 as stoploss and 1979.2 as target. However if you take a buy trade in stock , then use 2068.9 as stoploss and 2176.5 as target.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1825.05 |
| Downside Target | 1872.15 |
| Downside Target | 1973.65 |
| Downside Target | 2020.00 |
| Downside Target | 2078.40 |
| Upside Target | 2144.55 |
| Upside Target | 2145.75 |
| Upside Target | 2163.60 |
| Upside Target | 2199.65 |
| Upside Target | 2375.00 |
| Upside Target | 2649.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2060.3 |
| Downside Intraday Target | 2026.75 |
| Upside Intraday Target | 2145.5 |
| Upside Intraday Target | 2197.15 |
| Upside Intraday Target | 2111.95 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 2093.85 | 2147.95 | 2163.60 | 2078.40 | 0.459 times |
| 26 Fri Apr 2024 | 2132.75 | 1880.75 | 2145.75 | 1877.70 | 2.829 times |
| 19 Fri Apr 2024 | 1868.85 | 1825.05 | 1920.10 | 1825.05 | 1.039 times |
| 12 Fri Apr 2024 | 1884.05 | 1946.95 | 1973.65 | 1875.00 | 0.734 times |
| 05 Fri Apr 2024 | 1940.65 | 1941.15 | 2020.00 | 1919.00 | 0.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 2093.85 | 2095.15 | 2144.55 | 2078.40 | 0.123 times |
| 30 Tue Apr 2024 | 2087.10 | 1941.15 | 2163.60 | 1825.05 | 0.703 times |
| 28 Thu Mar 2024 | 1943.10 | 2199.65 | 2199.65 | 1872.15 | 0.559 times |
| 29 Thu Feb 2024 | 2172.10 | 2259.85 | 2649.95 | 2094.15 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2063.06 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2063.06 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow