Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Novartis) Novartis complete technical analysis [charts+indicators] | Buy/Sell Novartis | (Novartis) share price targets

Complete technical analysis of Novartis (Novartis) by charts plus indicators, forecast predictions and share price targets for Novartis (Novartis)

10 day averaged volume of Novartis is 20996

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	783.30	786.00	786.00	779.05	0.273 times
17 Wed Dec 2025	774.75	775.90	783.00	773.35	0.116 times
16 Tue Dec 2025	772.05	794.45	799.85	766.25	0.851 times
15 Mon Dec 2025	790.65	800.55	808.95	788.05	0.541 times
12 Fri Dec 2025	800.55	804.45	812.45	795.00	1.436 times
11 Thu Dec 2025	800.45	800.95	809.70	790.00	0.741 times
10 Wed Dec 2025	789.95	799.05	799.05	775.15	0.469 times
09 Tue Dec 2025	795.10	782.30	799.95	778.00	0.246 times
08 Mon Dec 2025	783.15	776.00	798.80	774.90	0.236 times
05 Fri Dec 2025	784.35	801.10	801.10	780.50	0.572 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 784.6, but if it comes above 784.6, then a intra day buy could be more profitable.
If you take a sell trade below 784.6, then use 784.6 as stoploss and 766.3 as target. However if you take a buy trade in stock , then use 784.6 as stoploss and 799.8 as target.

Share price targets for Novartis (Novartis)

Target Type	Value
Downside Target	766.25
Upside Target	808.95
Upside Target	839.95
Upside Target	840.05
Upside Target	851.00
Upside Target	870.00
Upside Target	875.00
Upside Target	902.50
Upside Target	915.00
Upside Target	948.90
Upside Target	987.00

Intraday share price targets for Novartis (Novartis)

Target Type	Value
Downside Intraday Target	763.38
Downside Intraday Target	743.47
Upside Intraday Target	806.08
Upside Intraday Target	828.87
Upside Intraday Target	786.17

Weekly technical analysis of Novartis (Novartis)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	783.30	800.55	808.95	766.25	0.569 times
12 Fri Dec 2025	800.55	776.00	812.45	774.90	0.541 times
05 Fri Dec 2025	784.35	808.00	816.85	780.50	5.06 times
28 Fri Nov 2025	807.75	831.10	839.95	792.30	1.087 times
21 Fri Nov 2025	831.10	828.10	840.05	811.00	0.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Novartis (Novartis)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	783.30	808.00	816.85	766.25	2.503 times
28 Fri Nov 2025	807.75	870.30	875.00	792.30	0.791 times
31 Fri Oct 2025	868.05	875.00	915.00	851.00	1.345 times
30 Tue Sep 2025	875.25	930.00	948.90	870.00	0.967 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Novartis (Novartis)

Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Novartis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novartis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novartis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.14 and Novartis (Novartis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.

Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.