(Novartis) Novartis complete technical analysis [charts+indicators] | Buy/Sell Novartis | (Novartis) share price targets
Complete technical analysis of Novartis (Novartis) by charts plus indicators, forecast predictions and share price targets for Novartis (Novartis)
10 day averaged volume of Novartis is 6242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 786.15 | 785.55 | 805.00 | 780.50 | 0.872 times |
| 22 Thu Jan 2026 | 785.55 | 766.50 | 799.95 | 766.50 | 0.873 times |
| 21 Wed Jan 2026 | 766.40 | 776.05 | 788.00 | 750.00 | 2.891 times |
| 20 Tue Jan 2026 | 780.55 | 803.85 | 803.85 | 776.05 | 0.598 times |
| 19 Mon Jan 2026 | 799.90 | 795.20 | 807.75 | 788.00 | 0.653 times |
| 16 Fri Jan 2026 | 801.75 | 795.65 | 807.45 | 785.00 | 0.584 times |
| 14 Wed Jan 2026 | 791.70 | 775.00 | 797.95 | 775.00 | 0.589 times |
| 13 Tue Jan 2026 | 786.15 | 782.40 | 797.50 | 772.00 | 0.623 times |
| 12 Mon Jan 2026 | 782.40 | 807.10 | 807.10 | 764.35 | 1.016 times |
| 09 Fri Jan 2026 | 800.05 | 808.00 | 808.00 | 800.00 | 1.202 times |
My analysis of stock is bearish for shortterm, and stock might move down till 777.3 or till 765.3. Use a stoploss of 787.3 and if the stock hits stoploss, then it can shoot up till 797.3
Share price targets for Novartis (Novartis)
| Target Type | Value |
| Downside Target | 750.00 |
| Upside Target | 807.75 |
| Upside Target | 810.40 |
| Upside Target | 816.85 |
| Upside Target | 851.00 |
| Upside Target | 870.00 |
| Upside Target | 875.00 |
| Upside Target | 915.00 |
| Upside Target | 948.90 |
Intraday share price targets for Novartis (Novartis)
| Target Type | Value |
| Downside Intraday Target | 754.85 |
| Downside Intraday Target | 723.55 |
| Upside Intraday Target | 812.6 |
| Upside Intraday Target | 839.05 |
| Downside Intraday Target | 781.3 |
Weekly technical analysis of Novartis (Novartis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 786.15 | 795.20 | 807.75 | 750.00 | 2.095 times |
| 16 Fri Jan 2026 | 801.75 | 807.10 | 807.45 | 764.35 | 0.372 times |
| 09 Fri Jan 2026 | 800.05 | 779.40 | 810.40 | 778.10 | 1.554 times |
| 02 Fri Jan 2026 | 779.40 | 791.60 | 791.60 | 773.00 | 1.155 times |
| 26 Fri Dec 2025 | 785.60 | 795.90 | 798.95 | 772.35 | 0.612 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Novartis (Novartis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 786.15 | 779.00 | 810.40 | 750.00 | 0.439 times |
| 31 Wed Dec 2025 | 779.00 | 808.00 | 816.85 | 766.25 | 3.006 times |
| 28 Fri Nov 2025 | 807.75 | 870.30 | 875.00 | 792.30 | 0.791 times |
| 31 Fri Oct 2025 | 868.05 | 875.00 | 915.00 | 851.00 | 1.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Novartis (Novartis)
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Novartis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novartis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.45 and Novartis (Novartis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Novartis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novartis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.45 and Novartis (Novartis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Novartis charts
Click here for further forecast and predictions for tomorrow