Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Novartis) Novartis complete technical analysis [charts+indicators] | Buy/Sell Novartis | (Novartis) share price targets

Complete technical analysis of Novartis (Novartis) by charts plus indicators, forecast predictions and share price targets for Novartis (Novartis)

10 day averaged volume of Novartis is 10856

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	782.05	795.90	798.95	772.35	1.093 times
19 Fri Dec 2025	788.90	786.00	789.00	777.00	0.506 times
18 Thu Dec 2025	783.30	786.00	786.00	779.05	0.528 times
17 Wed Dec 2025	774.75	775.90	783.00	773.35	0.225 times
16 Tue Dec 2025	772.05	794.45	799.85	766.25	1.645 times
15 Mon Dec 2025	790.65	800.55	808.95	788.05	1.047 times
12 Fri Dec 2025	800.55	804.45	812.45	795.00	2.777 times
11 Thu Dec 2025	800.45	800.95	809.70	790.00	1.433 times
10 Wed Dec 2025	789.95	799.05	799.05	775.15	0.907 times
09 Tue Dec 2025	795.10	782.30	799.95	778.00	0.476 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 782.9, but if it comes above 782.9, then a intra day buy could be more profitable.
If you take a sell trade below 782.9, then use 782.9 as stoploss and 767.6 as target. However if you take a buy trade in stock , then use 782.9 as stoploss and 795.7 as target.

Share price targets for Novartis (Novartis)

Target Type	Value
Downside Target	766.25
Upside Target	816.85
Upside Target	839.95
Upside Target	851.00
Upside Target	870.00
Upside Target	875.00
Upside Target	902.50
Upside Target	915.00
Upside Target	948.90
Upside Target	987.00

Intraday share price targets for Novartis (Novartis)

Target Type	Value
Downside Intraday Target	769.95
Downside Intraday Target	757.85
Upside Intraday Target	796.55
Upside Intraday Target	811.05
Upside Intraday Target	784.45

Weekly technical analysis of Novartis (Novartis)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	782.05	795.90	798.95	772.35	0.277 times
19 Fri Dec 2025	788.90	800.55	808.95	766.25	0.653 times
12 Fri Dec 2025	800.55	776.00	812.45	774.90	0.541 times
05 Fri Dec 2025	784.35	808.00	816.85	780.50	5.06 times
28 Fri Nov 2025	807.75	831.10	839.95	792.30	1.087 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Novartis (Novartis)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	782.05	808.00	816.85	766.25	2.696 times
28 Fri Nov 2025	807.75	870.30	875.00	792.30	0.791 times
31 Fri Oct 2025	868.05	875.00	915.00	851.00	1.345 times
30 Tue Sep 2025	875.25	930.00	948.90	870.00	0.967 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Novartis (Novartis)

Price action analysis of Novartis ( (Novartis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Novartis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novartis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.15 and Novartis (Novartis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.

Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.