(Novartis) Novartis complete technical analysis [charts+indicators] | Buy/Sell Novartis | (Novartis) share price targets
Complete technical analysis of Novartis (Novartis) by charts plus indicators, forecast predictions and share price targets for Novartis (Novartis)
10 day averaged volume of Novartis is 11409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 787.25 | 780.30 | 789.90 | 780.30 | 0.386 times |
| 23 Tue Dec 2025 | 782.85 | 782.00 | 794.95 | 780.00 | 0.332 times |
| 22 Mon Dec 2025 | 782.05 | 795.90 | 798.95 | 772.35 | 1.04 times |
| 19 Fri Dec 2025 | 788.90 | 786.00 | 789.00 | 777.00 | 0.481 times |
| 18 Thu Dec 2025 | 783.30 | 786.00 | 786.00 | 779.05 | 0.502 times |
| 17 Wed Dec 2025 | 774.75 | 775.90 | 783.00 | 773.35 | 0.214 times |
| 16 Tue Dec 2025 | 772.05 | 794.45 | 799.85 | 766.25 | 1.565 times |
| 15 Mon Dec 2025 | 790.65 | 800.55 | 808.95 | 788.05 | 0.996 times |
| 12 Fri Dec 2025 | 800.55 | 804.45 | 812.45 | 795.00 | 2.642 times |
| 11 Thu Dec 2025 | 800.45 | 800.95 | 809.70 | 790.00 | 1.364 times |
My analysis of stock is bearish for shortterm, and stock might move down till 781.1 or till 766.6. Use a stoploss of 793.1 and if the stock hits stoploss, then it can shoot up till 805.14
Share price targets for Novartis (Novartis)
| Target Type | Value |
| Downside Target | 766.25 |
| Upside Target | 816.85 |
| Upside Target | 839.95 |
| Upside Target | 851.00 |
| Upside Target | 870.00 |
| Upside Target | 875.00 |
| Upside Target | 902.50 |
| Upside Target | 915.00 |
| Upside Target | 948.90 |
| Upside Target | 987.00 |
Intraday share price targets for Novartis (Novartis)
| Target Type | Value |
| Downside Intraday Target | 773.42 |
| Downside Intraday Target | 759.58 |
| Upside Intraday Target | 800.02 |
| Upside Intraday Target | 812.78 |
| Downside Intraday Target | 786.18 |
Weekly technical analysis of Novartis (Novartis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 787.25 | 795.90 | 798.95 | 772.35 | 0.468 times |
| 19 Fri Dec 2025 | 788.90 | 800.55 | 808.95 | 766.25 | 0.653 times |
| 12 Fri Dec 2025 | 800.55 | 776.00 | 812.45 | 774.90 | 0.541 times |
| 05 Fri Dec 2025 | 784.35 | 808.00 | 816.85 | 780.50 | 5.06 times |
| 28 Fri Nov 2025 | 807.75 | 831.10 | 839.95 | 792.30 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Novartis (Novartis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 787.25 | 808.00 | 816.85 | 766.25 | 2.787 times |
| 28 Fri Nov 2025 | 807.75 | 870.30 | 875.00 | 792.30 | 0.791 times |
| 31 Fri Oct 2025 | 868.05 | 875.00 | 915.00 | 851.00 | 1.345 times |
| 30 Tue Sep 2025 | 875.25 | 930.00 | 948.90 | 870.00 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Novartis (Novartis)
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Novartis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.56 and Novartis (Novartis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Novartis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.56 and Novartis (Novartis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Novartis charts
Click here for further forecast and predictions for tomorrow