(Novartis) Novartis complete technical analysis [charts+indicators] | Buy/Sell Novartis | (Novartis) share price targets
Complete technical analysis of Novartis (Novartis) by charts plus indicators, forecast predictions and share price targets for Novartis (Novartis)
10 day averaged volume of Novartis is 11509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 788.90 | 786.00 | 789.00 | 777.00 | 0.477 times |
| 18 Thu Dec 2025 | 783.30 | 786.00 | 786.00 | 779.05 | 0.498 times |
| 17 Wed Dec 2025 | 774.75 | 775.90 | 783.00 | 773.35 | 0.212 times |
| 16 Tue Dec 2025 | 772.05 | 794.45 | 799.85 | 766.25 | 1.552 times |
| 15 Mon Dec 2025 | 790.65 | 800.55 | 808.95 | 788.05 | 0.988 times |
| 12 Fri Dec 2025 | 800.55 | 804.45 | 812.45 | 795.00 | 2.619 times |
| 11 Thu Dec 2025 | 800.45 | 800.95 | 809.70 | 790.00 | 1.352 times |
| 10 Wed Dec 2025 | 789.95 | 799.05 | 799.05 | 775.15 | 0.856 times |
| 09 Tue Dec 2025 | 795.10 | 782.30 | 799.95 | 778.00 | 0.449 times |
| 08 Mon Dec 2025 | 783.15 | 776.00 | 798.80 | 774.90 | 0.431 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 784.1 as stoploss in an intra day buy trade for a target of 797.69. However, stock will show a bearish move below 784.1.
Share price targets for Novartis (Novartis)
| Target Type | Value |
| Downside Target | 766.25 |
| Upside Target | 808.95 |
| Upside Target | 839.95 |
| Upside Target | 840.05 |
| Upside Target | 851.00 |
| Upside Target | 870.00 |
| Upside Target | 875.00 |
| Upside Target | 902.50 |
| Upside Target | 915.00 |
| Upside Target | 948.90 |
| Upside Target | 987.00 |
Intraday share price targets for Novartis (Novartis)
| Target Type | Value |
| Downside Intraday Target | 767.12 |
| Downside Intraday Target | 745.33 |
| Upside Intraday Target | 809.82 |
| Upside Intraday Target | 830.73 |
| Downside Intraday Target | 788.03 |
Weekly technical analysis of Novartis (Novartis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 788.90 | 800.55 | 808.95 | 766.25 | 0.653 times |
| 12 Fri Dec 2025 | 800.55 | 776.00 | 812.45 | 774.90 | 0.541 times |
| 05 Fri Dec 2025 | 784.35 | 808.00 | 816.85 | 780.50 | 5.06 times |
| 28 Fri Nov 2025 | 807.75 | 831.10 | 839.95 | 792.30 | 1.087 times |
| 21 Fri Nov 2025 | 831.10 | 828.10 | 840.05 | 811.00 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Novartis (Novartis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 788.90 | 808.00 | 816.85 | 766.25 | 2.564 times |
| 28 Fri Nov 2025 | 807.75 | 870.30 | 875.00 | 792.30 | 0.791 times |
| 31 Fri Oct 2025 | 868.05 | 875.00 | 915.00 | 851.00 | 1.345 times |
| 30 Tue Sep 2025 | 875.25 | 930.00 | 948.90 | 870.00 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Novartis (Novartis)
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Novartis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novartis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.72 and Novartis (Novartis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.
Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Novartis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novartis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.72 and Novartis (Novartis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.
Novartis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Novartis charts
Click here for further forecast and predictions for tomorrow