(Novartis) Novartis complete technical analysis [charts+indicators] | Buy/Sell Novartis | (Novartis) share price targets
Complete technical analysis of Novartis (Novartis) by charts plus indicators, forecast predictions and share price targets for Novartis (Novartis)
10 day averaged volume of Novartis is 5674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 779.40 | 778.75 | 785.50 | 776.30 | 1.947 times |
| 01 Thu Jan 2026 | 778.75 | 779.00 | 783.90 | 775.00 | 1.026 times |
| 31 Wed Dec 2025 | 779.00 | 775.15 | 785.00 | 775.15 | 0.672 times |
| 30 Tue Dec 2025 | 780.30 | 785.20 | 785.20 | 773.00 | 0.947 times |
| 29 Mon Dec 2025 | 775.70 | 791.60 | 791.60 | 775.00 | 0.751 times |
| 26 Fri Dec 2025 | 785.60 | 787.25 | 792.40 | 775.00 | 1.091 times |
| 24 Wed Dec 2025 | 787.25 | 780.30 | 789.90 | 780.30 | 0.775 times |
| 23 Tue Dec 2025 | 782.85 | 782.00 | 794.95 | 780.00 | 0.668 times |
| 22 Mon Dec 2025 | 782.05 | 795.90 | 798.95 | 772.35 | 2.091 times |
| 19 Fri Dec 2025 | 788.90 | 786.00 | 789.00 | 777.00 | 0.968 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 777.1 as stoploss in an intra day buy trade for a target of 784.71. However, stock will show a bearish move below 777.1.
Share price targets for Novartis (Novartis)
| Target Type | Value |
| Downside Target | 766.25 |
| Upside Target | 808.95 |
| Upside Target | 812.45 |
| Upside Target | 816.85 |
| Upside Target | 851.00 |
| Upside Target | 870.00 |
| Upside Target | 875.00 |
| Upside Target | 915.00 |
| Upside Target | 948.90 |
Intraday share price targets for Novartis (Novartis)
| Target Type | Value |
| Downside Intraday Target | 771.07 |
| Downside Intraday Target | 762.73 |
| Upside Intraday Target | 789.67 |
| Upside Intraday Target | 799.93 |
| Upside Intraday Target | 781.33 |
Weekly technical analysis of Novartis (Novartis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 779.40 | 791.60 | 791.60 | 773.00 | 1.155 times |
| 26 Fri Dec 2025 | 785.60 | 795.90 | 798.95 | 772.35 | 0.612 times |
| 19 Fri Dec 2025 | 788.90 | 800.55 | 808.95 | 766.25 | 0.653 times |
| 12 Fri Dec 2025 | 800.55 | 776.00 | 812.45 | 774.90 | 0.541 times |
| 05 Fri Dec 2025 | 784.35 | 808.00 | 816.85 | 780.50 | 5.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Novartis (Novartis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 779.40 | 779.00 | 785.50 | 775.00 | 0.063 times |
| 31 Wed Dec 2025 | 779.00 | 808.00 | 816.85 | 766.25 | 3.006 times |
| 28 Fri Nov 2025 | 807.75 | 870.30 | 875.00 | 792.30 | 0.791 times |
| 31 Fri Oct 2025 | 868.05 | 875.00 | 915.00 | 851.00 | 1.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Novartis (Novartis)
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Novartis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novartis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.87 and Novartis (Novartis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Novartis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novartis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.87 and Novartis (Novartis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Novartis charts
Click here for further forecast and predictions for tomorrow