(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
10 day averaged volume of Pfizer is 1745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 5053.55 | 5090.50 | 5092.95 | 5020.45 | 0.285 times |
| 22 Mon Dec 2025 | 5090.50 | 5006.20 | 5140.00 | 5006.20 | 1.223 times |
| 19 Fri Dec 2025 | 5099.20 | 5049.55 | 5160.00 | 5030.60 | 0.965 times |
| 18 Thu Dec 2025 | 5099.25 | 5079.95 | 5110.00 | 5029.10 | 0.744 times |
| 17 Wed Dec 2025 | 5049.35 | 5025.30 | 5075.00 | 5008.10 | 0.623 times |
| 16 Tue Dec 2025 | 5018.10 | 5013.00 | 5035.70 | 4984.85 | 0.767 times |
| 15 Mon Dec 2025 | 5013.00 | 4921.20 | 5037.35 | 4921.20 | 0.877 times |
| 12 Fri Dec 2025 | 5003.05 | 5002.00 | 5033.50 | 4972.85 | 1.452 times |
| 11 Thu Dec 2025 | 5008.55 | 5025.20 | 5030.00 | 4994.05 | 1.063 times |
| 10 Wed Dec 2025 | 5027.50 | 4975.00 | 5120.35 | 4966.50 | 1.446 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5056.1 as stoploss in an intra day sell trade for a target of 5014.55. However, stock will show a bullish move above 5056.1.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4821.05 |
| Upside Target | 5105.00 |
| Upside Target | 5120.35 |
| Upside Target | 5140.00 |
| Upside Target | 5160.00 |
| Upside Target | 5311.90 |
| Upside Target | 5329.05 |
| Upside Target | 5561.55 |
| Upside Target | 5878.55 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4993.17 |
| Downside Intraday Target | 4932.78 |
| Upside Intraday Target | 5126.97 |
| Upside Intraday Target | 5200.38 |
| Upside Intraday Target | 5066.58 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 5053.55 | 5006.20 | 5140.00 | 5006.20 | 0.379 times |
| 19 Fri Dec 2025 | 5099.20 | 4921.20 | 5160.00 | 4921.20 | 0.721 times |
| 12 Fri Dec 2025 | 5003.05 | 4995.25 | 5120.35 | 4895.75 | 2.123 times |
| 05 Fri Dec 2025 | 4995.25 | 4970.90 | 5034.10 | 4924.00 | 0.023 times |
| 28 Fri Nov 2025 | 4970.90 | 5054.25 | 5082.00 | 4938.25 | 94.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 5053.55 | 4970.90 | 5160.00 | 4895.75 | 0.109 times |
| 28 Fri Nov 2025 | 4970.90 | 5215.80 | 5329.05 | 4938.25 | 4.204 times |
| 31 Fri Oct 2025 | 5207.60 | 5222.30 | 5561.55 | 5105.00 | 1.591 times |
| 30 Tue Sep 2025 | 5030.25 | 5120.05 | 5311.90 | 4821.05 | 0.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5042.86 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5042.86 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow