(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
10 day averaged volume of Pfizer is 1184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 4918.70 | 4933.00 | 4963.15 | 4911.00 | 1.097 times |
| 31 Wed Dec 2025 | 4982.50 | 4935.50 | 5010.00 | 4926.55 | 1.157 times |
| 30 Tue Dec 2025 | 4928.55 | 4955.15 | 5000.55 | 4863.30 | 0.858 times |
| 29 Mon Dec 2025 | 4956.75 | 5008.05 | 5051.85 | 4930.00 | 0.975 times |
| 26 Fri Dec 2025 | 5049.50 | 5014.40 | 5066.55 | 5005.00 | 0.593 times |
| 24 Wed Dec 2025 | 5031.75 | 5015.05 | 5120.00 | 5015.05 | 0.758 times |
| 23 Tue Dec 2025 | 5053.55 | 5090.50 | 5092.95 | 5020.45 | 0.421 times |
| 22 Mon Dec 2025 | 5090.50 | 5006.20 | 5140.00 | 5006.20 | 1.802 times |
| 19 Fri Dec 2025 | 5099.20 | 5049.55 | 5160.00 | 5030.60 | 1.422 times |
| 18 Thu Dec 2025 | 5099.25 | 5079.95 | 5110.00 | 5029.10 | 1.097 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4904.5, for a target of 4964.2 or 5013.88
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4821.05 |
| Upside Target | 5051.85 |
| Upside Target | 5105.00 |
| Upside Target | 5120.35 |
| Upside Target | 5140.00 |
| Upside Target | 5160.00 |
| Upside Target | 5311.90 |
| Upside Target | 5329.05 |
| Upside Target | 5561.55 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4837.38 |
| Downside Intraday Target | 4756.07 |
| Upside Intraday Target | 5025.93 |
| Upside Intraday Target | 5133.17 |
| Upside Intraday Target | 4944.62 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 4918.70 | 5008.05 | 5051.85 | 4863.30 | 1.144 times |
| 26 Fri Dec 2025 | 5049.50 | 5006.20 | 5140.00 | 5005.00 | 0.61 times |
| 19 Fri Dec 2025 | 5099.20 | 4921.20 | 5160.00 | 4921.20 | 0.721 times |
| 12 Fri Dec 2025 | 5003.05 | 4995.25 | 5120.35 | 4895.75 | 2.123 times |
| 05 Fri Dec 2025 | 4995.25 | 4970.90 | 5034.10 | 4924.00 | 0.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 4918.70 | 4933.00 | 4963.15 | 4911.00 | 0.045 times |
| 31 Wed Dec 2025 | 4982.50 | 4970.90 | 5160.00 | 4863.30 | 0.133 times |
| 28 Fri Nov 2025 | 4970.90 | 5215.80 | 5329.05 | 4938.25 | 4.204 times |
| 31 Fri Oct 2025 | 5207.60 | 5222.30 | 5561.55 | 5105.00 | 1.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5027.12 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5027.12 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow