(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
10 day averaged volume of Pfizer is 664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 4594.25 | 4710.85 | 4710.85 | 4580.75 | 0.477 times |
| 05 Thu Feb 2026 | 4693.45 | 4789.00 | 4789.00 | 4678.40 | 0.89 times |
| 04 Wed Feb 2026 | 4737.25 | 4668.15 | 4761.00 | 4642.00 | 0.755 times |
| 03 Tue Feb 2026 | 4657.65 | 4797.65 | 4797.65 | 4566.80 | 1.468 times |
| 02 Mon Feb 2026 | 4566.15 | 4512.65 | 4585.00 | 4461.80 | 1.303 times |
| 01 Sun Feb 2026 | 4523.40 | 4525.65 | 4625.50 | 4511.45 | 0.268 times |
| 30 Fri Jan 2026 | 4553.00 | 4565.95 | 4621.15 | 4548.00 | 0.795 times |
| 29 Thu Jan 2026 | 4599.20 | 4739.00 | 4739.00 | 4585.00 | 1.014 times |
| 28 Wed Jan 2026 | 4677.25 | 4730.00 | 4740.00 | 4609.85 | 0.651 times |
| 27 Tue Jan 2026 | 4606.10 | 4525.55 | 4634.10 | 4525.55 | 1.586 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4580.1 as stoploss in an intra day buy trade for a target of 4681.22. However, stock will show a bearish move below 4580.1.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4461.80 |
| Upside Target | 4740.00 |
| Upside Target | 4863.30 |
| Upside Target | 4880.00 |
| Upside Target | 4938.25 |
| Upside Target | 5004.60 |
| Upside Target | 5105.00 |
| Upside Target | 5160.00 |
| Upside Target | 5329.05 |
| Upside Target | 5561.55 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4438.15 |
| Downside Intraday Target | 4282.05 |
| Upside Intraday Target | 4774 |
| Upside Intraday Target | 4953.75 |
| Upside Intraday Target | 4617.9 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 4594.25 | 4525.65 | 4797.65 | 4461.80 | 1.276 times |
| 30 Fri Jan 2026 | 4553.00 | 4525.55 | 4740.00 | 4525.55 | 0.612 times |
| 23 Fri Jan 2026 | 4595.60 | 4741.00 | 4790.80 | 4579.10 | 1.434 times |
| 16 Fri Jan 2026 | 4757.40 | 4812.95 | 4880.00 | 4746.05 | 0.362 times |
| 09 Fri Jan 2026 | 4871.75 | 4888.70 | 5004.60 | 4792.05 | 1.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 4594.25 | 4525.65 | 4797.65 | 4461.80 | 0.16 times |
| 30 Fri Jan 2026 | 4553.00 | 4933.00 | 5004.60 | 4525.55 | 0.743 times |
| 31 Wed Dec 2025 | 4982.50 | 4970.90 | 5160.00 | 4863.30 | 0.133 times |
| 28 Fri Nov 2025 | 4970.90 | 5215.80 | 5329.05 | 4938.25 | 4.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4624.52 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4624.52 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow