(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
10 day averaged volume of Pfizer is 5433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 5251.40 | 5422.55 | 5442.80 | 5230.30 | 0.364 times |
| 25 Mon Aug 2025 | 5476.75 | 5680.45 | 5685.00 | 5427.05 | 0.231 times |
| 22 Fri Aug 2025 | 5663.65 | 5708.45 | 5761.00 | 5642.40 | 0.163 times |
| 21 Thu Aug 2025 | 5679.65 | 5667.05 | 5741.00 | 5651.00 | 0.182 times |
| 20 Wed Aug 2025 | 5652.10 | 5650.00 | 5700.00 | 5640.10 | 0.281 times |
| 19 Tue Aug 2025 | 5698.75 | 5729.95 | 5775.10 | 5637.70 | 0.671 times |
| 18 Mon Aug 2025 | 5759.70 | 5325.80 | 5878.55 | 5325.80 | 3.894 times |
| 14 Thu Aug 2025 | 5325.80 | 5250.00 | 5510.00 | 5250.00 | 4.147 times |
| 13 Wed Aug 2025 | 5125.80 | 5146.95 | 5147.60 | 5062.60 | 0.096 times |
| 12 Tue Aug 2025 | 5087.05 | 5100.00 | 5188.00 | 5072.85 | 0.228 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5023.8 or till 4708.9. Use a stoploss of 5286.26 and if the stock hits stoploss, then it can shoot up till 5548.68
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 3900.00 |
| Downside Target | 4156.65 |
| Downside Target | 4344.40 |
| Downside Target | 4921.45 |
| Downside Target | 5149.95 |
| Upside Target | 5510.00 |
| Upside Target | 5670.60 |
| Upside Target | 5685.00 |
| Upside Target | 5689.95 |
| Upside Target | 5878.55 |
| Upside Target | 5890.00 |
| Upside Target | 5987.65 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5092.8 |
| Downside Intraday Target | 4934.2 |
| Upside Intraday Target | 5547.5 |
| Upside Intraday Target | 5843.6 |
| Upside Intraday Target | 5388.9 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 5251.40 | 5680.45 | 5685.00 | 5230.30 | 0.115 times |
| 22 Fri Aug 2025 | 5663.65 | 5325.80 | 5878.55 | 5325.80 | 1.133 times |
| 14 Thu Aug 2025 | 5325.80 | 5200.00 | 5510.00 | 4921.45 | 4.076 times |
| 08 Fri Aug 2025 | 4989.65 | 5057.20 | 5149.95 | 4925.70 | 1.1 times |
| 01 Fri Aug 2025 | 5050.70 | 5689.95 | 5689.95 | 5021.40 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 5251.40 | 5181.80 | 5878.55 | 4921.45 | 1.122 times |
| 31 Thu Jul 2025 | 5203.00 | 5677.55 | 5890.00 | 5181.95 | 1.267 times |
| 30 Mon Jun 2025 | 5679.30 | 5647.70 | 5987.65 | 5350.00 | 0.518 times |
| 30 Fri May 2025 | 5614.20 | 4276.00 | 5670.60 | 4156.65 | 4.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5529.09 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5529.09 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow