(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
10 day averaged volume of Zuariglob is 20632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 317.50 | 322.55 | 323.00 | 311.20 | 0.354 times |
| 17 Wed Dec 2025 | 318.20 | 322.95 | 323.00 | 314.60 | 0.227 times |
| 16 Tue Dec 2025 | 323.85 | 320.20 | 328.00 | 320.20 | 0.191 times |
| 15 Mon Dec 2025 | 322.10 | 323.00 | 329.00 | 316.95 | 0.918 times |
| 12 Fri Dec 2025 | 316.45 | 310.25 | 320.60 | 309.00 | 0.252 times |
| 11 Thu Dec 2025 | 311.20 | 311.35 | 313.60 | 307.40 | 0.093 times |
| 10 Wed Dec 2025 | 311.35 | 315.50 | 317.25 | 309.00 | 0.398 times |
| 09 Tue Dec 2025 | 313.15 | 305.90 | 318.80 | 300.35 | 0.613 times |
| 08 Mon Dec 2025 | 307.50 | 318.55 | 321.70 | 302.60 | 0.823 times |
| 05 Fri Dec 2025 | 319.30 | 308.00 | 341.85 | 306.60 | 6.086 times |
My analysis of stock is bullish for shortterm, and stock might move up till 321.8 or till 328.1. Use a stoploss of 316.57 and if this stock hits its stoploss, then it can fall down till 311.32
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 270.15 |
| Downside Target | 275.80 |
| Downside Target | 300.35 |
| Upside Target | 330.20 |
| Upside Target | 340.20 |
| Upside Target | 341.85 |
| Upside Target | 367.40 |
| Upside Target | 368.85 |
| Upside Target | 383.25 |
| Upside Target | 416.00 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 309.47 |
| Downside Intraday Target | 301.43 |
| Upside Intraday Target | 327.27 |
| Upside Intraday Target | 337.03 |
| Upside Intraday Target | 319.23 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 317.50 | 323.00 | 329.00 | 311.20 | 0.776 times |
| 12 Fri Dec 2025 | 316.45 | 318.55 | 321.70 | 300.35 | 0.32 times |
| 05 Fri Dec 2025 | 319.30 | 320.40 | 341.85 | 306.60 | 5.755 times |
| 28 Fri Nov 2025 | 319.45 | 320.05 | 330.20 | 312.50 | 0.84 times |
| 21 Fri Nov 2025 | 319.10 | 340.10 | 340.20 | 317.80 | 0.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 317.50 | 320.40 | 341.85 | 300.35 | 0.464 times |
| 28 Fri Nov 2025 | 319.45 | 333.00 | 367.40 | 304.00 | 0.952 times |
| 31 Fri Oct 2025 | 335.15 | 362.65 | 383.25 | 326.85 | 0.198 times |
| 30 Tue Sep 2025 | 359.15 | 315.15 | 416.00 | 270.15 | 2.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.74 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.74 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow