Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets

Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)

10 day averaged volume of Zuariglob is 7805

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	320.05	313.35	324.95	311.70	1.891 times
29 Mon Dec 2025	316.45	311.45	323.50	310.05	2.942 times
26 Fri Dec 2025	311.85	313.20	314.55	310.70	0.382 times
24 Wed Dec 2025	314.45	316.60	319.50	313.00	0.227 times
23 Tue Dec 2025	315.80	319.55	321.35	315.10	0.183 times
22 Mon Dec 2025	317.45	322.95	323.00	317.00	0.739 times
19 Fri Dec 2025	316.90	316.75	319.00	309.95	1.058 times
18 Thu Dec 2025	317.50	322.55	323.00	311.20	0.936 times
17 Wed Dec 2025	318.20	322.95	323.00	314.60	0.601 times
16 Tue Dec 2025	323.85	320.20	328.00	320.20	0.505 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 319.6, but if it comes below 319.6, then a intra day sell could be more profitable.
If you take a sell trade below 319.6, then use 319.6 as stoploss and 315.28 as target. However if you take a buy trade in stock , then use 319.6 as stoploss and 324.9 as target.

Share price targets for Zuariglob (Zuariglob)

Target Type	Value
Downside Target	270.15
Downside Target	275.80
Downside Target	300.35
Upside Target	321.70
Upside Target	326.85
Upside Target	329.00
Upside Target	341.85
Upside Target	367.40
Upside Target	368.85
Upside Target	383.25
Upside Target	416.00

Intraday share price targets for Zuariglob (Zuariglob)

Target Type	Value
Downside Intraday Target	311.75
Downside Intraday Target	303.45
Upside Intraday Target	326.65
Upside Intraday Target	333.25
Downside Intraday Target	318.35

Weekly technical analysis of Zuariglob (Zuariglob)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	320.05	311.45	324.95	310.05	3.157 times
26 Fri Dec 2025	311.85	322.95	323.00	310.70	0.277 times
19 Fri Dec 2025	316.90	323.00	329.00	309.95	0.96 times
12 Fri Dec 2025	316.45	318.55	321.70	300.35	0.32 times
05 Fri Dec 2025	319.30	320.40	341.85	306.60	5.755 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zuariglob (Zuariglob)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	320.05	320.40	341.85	300.35	0.586 times
28 Fri Nov 2025	319.45	333.00	367.40	304.00	0.952 times
31 Fri Oct 2025	335.15	362.65	383.25	326.85	0.198 times
30 Tue Sep 2025	359.15	315.15	416.00	270.15	2.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuariglob (Zuariglob)

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zuariglob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.66 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.