Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets

Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)

10 day averaged volume of Zuariglob is 20169

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	323.85	320.20	328.00	320.20	0.196 times
15 Mon Dec 2025	322.10	323.00	329.00	316.95	0.939 times
12 Fri Dec 2025	316.45	310.25	320.60	309.00	0.258 times
11 Thu Dec 2025	311.20	311.35	313.60	307.40	0.095 times
10 Wed Dec 2025	311.35	315.50	317.25	309.00	0.407 times
09 Tue Dec 2025	313.15	305.90	318.80	300.35	0.627 times
08 Mon Dec 2025	307.50	318.55	321.70	302.60	0.842 times
05 Fri Dec 2025	319.30	308.00	341.85	306.60	6.226 times
04 Thu Dec 2025	308.90	314.60	315.25	307.55	0.408 times
03 Wed Dec 2025	308.45	314.10	314.10	307.60	0.084 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 322.6, but if it comes below 322.6, then a intra day sell could be more profitable.
If you take a sell trade below 322.6, then use 322.6 as stoploss and 317.05 as target. However if you take a buy trade in stock , then use 322.6 as stoploss and 329.3 as target.

Share price targets for Zuariglob (Zuariglob)

Target Type	Value
Downside Target	270.15
Downside Target	275.80
Downside Target	300.35
Upside Target	330.20
Upside Target	340.20
Upside Target	341.85
Upside Target	367.40
Upside Target	368.85
Upside Target	383.25
Upside Target	416.00

Intraday share price targets for Zuariglob (Zuariglob)

Target Type	Value
Downside Intraday Target	317.53
Downside Intraday Target	311.22
Upside Intraday Target	329.58
Upside Intraday Target	335.32
Downside Intraday Target	323.27

Weekly technical analysis of Zuariglob (Zuariglob)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	323.85	323.00	329.00	316.95	0.509 times
12 Fri Dec 2025	316.45	318.55	321.70	300.35	0.32 times
05 Fri Dec 2025	319.30	320.40	341.85	306.60	5.755 times
28 Fri Nov 2025	319.45	320.05	330.20	312.50	0.84 times
21 Fri Nov 2025	319.10	340.10	340.20	317.80	0.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zuariglob (Zuariglob)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	323.85	320.40	341.85	300.35	0.439 times
28 Fri Nov 2025	319.45	333.00	367.40	304.00	0.952 times
31 Fri Oct 2025	335.15	362.65	383.25	326.85	0.198 times
30 Tue Sep 2025	359.15	315.15	416.00	270.15	2.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuariglob (Zuariglob)

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zuariglob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.3 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.

Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.