(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
10 day averaged volume of Zuariglob is 5590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 272.75 | 284.10 | 284.10 | 271.75 | 0.569 times |
| 11 Wed Feb 2026 | 282.00 | 277.10 | 286.35 | 274.20 | 1.698 times |
| 10 Tue Feb 2026 | 275.50 | 278.00 | 280.30 | 274.15 | 0.596 times |
| 09 Mon Feb 2026 | 272.65 | 265.00 | 275.25 | 265.00 | 0.713 times |
| 06 Fri Feb 2026 | 262.90 | 264.20 | 266.50 | 260.65 | 0.282 times |
| 05 Thu Feb 2026 | 268.20 | 271.75 | 273.35 | 266.00 | 0.333 times |
| 04 Wed Feb 2026 | 275.40 | 277.00 | 282.00 | 272.75 | 1.408 times |
| 03 Tue Feb 2026 | 273.30 | 275.95 | 276.45 | 268.90 | 1.734 times |
| 02 Mon Feb 2026 | 269.45 | 261.40 | 272.00 | 259.65 | 2.281 times |
| 01 Sun Feb 2026 | 263.85 | 271.30 | 279.35 | 262.90 | 0.621 times |
My analysis of stock is bullish for shortterm, and stock might move up till 278.8 or till 286.2. Use a stoploss of 272.59 and if this stock hits its stoploss, then it can fall down till 266.39
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 257.45 |
| Upside Target | 282.00 |
| Upside Target | 286.35 |
| Upside Target | 295.20 |
| Upside Target | 300.35 |
| Upside Target | 304.00 |
| Upside Target | 325.90 |
| Upside Target | 326.85 |
| Upside Target | 341.85 |
| Upside Target | 367.40 |
| Upside Target | 383.25 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 263.05 |
| Downside Intraday Target | 253.35 |
| Upside Intraday Target | 284.4 |
| Upside Intraday Target | 296.05 |
| Upside Intraday Target | 274.7 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 272.75 | 265.00 | 286.35 | 265.00 | 0.537 times |
| 06 Fri Feb 2026 | 262.90 | 271.30 | 282.00 | 259.65 | 1.409 times |
| 30 Fri Jan 2026 | 271.55 | 261.00 | 282.20 | 257.45 | 0.614 times |
| 23 Fri Jan 2026 | 266.15 | 282.85 | 286.00 | 260.75 | 1.233 times |
| 16 Fri Jan 2026 | 285.85 | 293.00 | 295.20 | 282.45 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 272.75 | 271.30 | 286.35 | 259.65 | 0.394 times |
| 30 Fri Jan 2026 | 271.55 | 325.80 | 325.90 | 257.45 | 0.514 times |
| 31 Wed Dec 2025 | 325.45 | 320.40 | 341.85 | 300.35 | 0.595 times |
| 28 Fri Nov 2025 | 319.45 | 333.00 | 367.40 | 304.00 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.2 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.2 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow