(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
10 day averaged volume of Zuariglob is 5924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 311.85 | 313.20 | 314.55 | 310.70 | 0.503 times |
| 24 Wed Dec 2025 | 314.45 | 316.60 | 319.50 | 313.00 | 0.299 times |
| 23 Tue Dec 2025 | 315.80 | 319.55 | 321.35 | 315.10 | 0.241 times |
| 22 Mon Dec 2025 | 317.45 | 322.95 | 323.00 | 317.00 | 0.973 times |
| 19 Fri Dec 2025 | 316.90 | 316.75 | 319.00 | 309.95 | 1.394 times |
| 18 Thu Dec 2025 | 317.50 | 322.55 | 323.00 | 311.20 | 1.233 times |
| 17 Wed Dec 2025 | 318.20 | 322.95 | 323.00 | 314.60 | 0.791 times |
| 16 Tue Dec 2025 | 323.85 | 320.20 | 328.00 | 320.20 | 0.666 times |
| 15 Mon Dec 2025 | 322.10 | 323.00 | 329.00 | 316.95 | 3.198 times |
| 12 Fri Dec 2025 | 316.45 | 310.25 | 320.60 | 309.00 | 0.879 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 311 as stoploss in an intra day buy trade for a target of 315.37. However, stock will show a bearish move below 311.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 270.15 |
| Downside Target | 275.80 |
| Downside Target | 300.35 |
| Upside Target | 321.70 |
| Upside Target | 329.00 |
| Upside Target | 330.20 |
| Upside Target | 341.85 |
| Upside Target | 367.40 |
| Upside Target | 368.85 |
| Upside Target | 383.25 |
| Upside Target | 416.00 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 307.37 |
| Downside Intraday Target | 302.88 |
| Upside Intraday Target | 319.67 |
| Upside Intraday Target | 327.48 |
| Upside Intraday Target | 315.18 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 311.85 | 322.95 | 323.00 | 310.70 | 0.277 times |
| 19 Fri Dec 2025 | 316.90 | 323.00 | 329.00 | 309.95 | 0.96 times |
| 12 Fri Dec 2025 | 316.45 | 318.55 | 321.70 | 300.35 | 0.32 times |
| 05 Fri Dec 2025 | 319.30 | 320.40 | 341.85 | 306.60 | 5.755 times |
| 28 Fri Nov 2025 | 319.45 | 320.05 | 330.20 | 312.50 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 311.85 | 320.40 | 341.85 | 300.35 | 0.506 times |
| 28 Fri Nov 2025 | 319.45 | 333.00 | 367.40 | 304.00 | 0.952 times |
| 31 Fri Oct 2025 | 335.15 | 362.65 | 383.25 | 326.85 | 0.198 times |
| 30 Tue Sep 2025 | 359.15 | 315.15 | 416.00 | 270.15 | 2.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.83 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.83 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow