Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets

Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)

10 day averaged volume of Zuariglob is 8668

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	266.15	270.00	272.20	260.75	0.586 times
22 Thu Jan 2026	271.45	270.00	278.25	269.90	0.342 times
21 Wed Jan 2026	270.50	272.00	277.90	268.00	2.078 times
20 Tue Jan 2026	272.25	282.60	282.60	271.00	1.314 times
19 Mon Jan 2026	284.00	282.85	286.00	276.05	0.643 times
16 Fri Jan 2026	285.85	290.00	290.00	282.45	1.195 times
14 Wed Jan 2026	287.00	287.30	291.70	286.70	0.612 times
13 Tue Jan 2026	286.90	294.90	295.20	283.75	1.002 times
12 Mon Jan 2026	292.65	293.00	294.10	286.65	1.217 times
09 Fri Jan 2026	292.95	301.90	306.30	291.95	1.114 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.3, but if it comes above 279.3, then a intra day buy could be more profitable.
If you take a sell trade below 279.3, then use 279.3 as stoploss and 255.8 as target. However if you take a buy trade in stock , then use 279.3 as stoploss and 298.85 as target.

Share price targets for Zuariglob (Zuariglob)

Target Type	Value
Downside Target	260.75
Upside Target	270.15
Upside Target	282.45
Upside Target	291.95
Upside Target	323.00
Upside Target	325.90
Upside Target	326.85
Upside Target	334.95
Upside Target	341.85
Upside Target	367.40
Upside Target	383.25
Upside Target	416.00

Intraday share price targets for Zuariglob (Zuariglob)

Target Type	Value
Downside Intraday Target	255.93
Downside Intraday Target	245.72
Upside Intraday Target	281.18
Upside Intraday Target	296.22
Upside Intraday Target	270.97

Weekly technical analysis of Zuariglob (Zuariglob)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	266.15	282.85	286.00	260.75	1.233 times
16 Fri Jan 2026	285.85	293.00	295.20	282.45	0.975 times
09 Fri Jan 2026	292.95	323.95	323.95	291.95	0.76 times
02 Fri Jan 2026	324.85	311.45	334.95	310.05	3.938 times
26 Fri Dec 2025	311.85	322.95	323.00	310.70	0.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zuariglob (Zuariglob)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	266.15	325.80	325.90	260.75	0.42 times
31 Wed Dec 2025	325.45	320.40	341.85	300.35	0.595 times
28 Fri Nov 2025	319.45	333.00	367.40	304.00	0.952 times
31 Fri Oct 2025	335.15	362.65	383.25	326.85	0.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuariglob (Zuariglob)

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.

Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zuariglob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.95 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.