(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
10 day averaged volume of Zuariglob is 7291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 313.40 | 315.00 | 316.10 | 312.00 | 0.311 times |
| 06 Tue Jan 2026 | 316.65 | 314.05 | 318.30 | 313.60 | 1.684 times |
| 05 Mon Jan 2026 | 314.70 | 323.95 | 323.95 | 314.25 | 1.014 times |
| 02 Fri Jan 2026 | 324.85 | 320.75 | 325.90 | 320.35 | 0.485 times |
| 01 Thu Jan 2026 | 320.95 | 325.80 | 325.80 | 320.50 | 0.215 times |
| 31 Wed Dec 2025 | 325.45 | 319.50 | 334.95 | 317.75 | 0.581 times |
| 30 Tue Dec 2025 | 320.05 | 313.35 | 324.95 | 311.70 | 2.025 times |
| 29 Mon Dec 2025 | 316.45 | 311.45 | 323.50 | 310.05 | 3.149 times |
| 26 Fri Dec 2025 | 311.85 | 313.20 | 314.55 | 310.70 | 0.408 times |
| 24 Wed Dec 2025 | 314.45 | 316.60 | 319.50 | 313.00 | 0.243 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 313.3 as stoploss in an intra day buy trade for a target of 317.48. However, stock will show a bearish move below 313.3.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 270.15 |
| Downside Target | 300.35 |
| Upside Target | 321.70 |
| Upside Target | 325.90 |
| Upside Target | 326.85 |
| Upside Target | 329.00 |
| Upside Target | 334.95 |
| Upside Target | 341.85 |
| Upside Target | 367.40 |
| Upside Target | 383.25 |
| Upside Target | 416.00 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 308.95 |
| Downside Intraday Target | 304.5 |
| Upside Intraday Target | 320.9 |
| Upside Intraday Target | 328.4 |
| Upside Intraday Target | 316.45 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 313.40 | 323.95 | 323.95 | 312.00 | 0.466 times |
| 02 Fri Jan 2026 | 324.85 | 311.45 | 334.95 | 310.05 | 3.938 times |
| 26 Fri Dec 2025 | 311.85 | 322.95 | 323.00 | 310.70 | 0.277 times |
| 19 Fri Dec 2025 | 316.90 | 323.00 | 329.00 | 309.95 | 0.96 times |
| 12 Fri Dec 2025 | 316.45 | 318.55 | 321.70 | 300.35 | 0.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 313.40 | 325.80 | 325.90 | 312.00 | 0.096 times |
| 31 Wed Dec 2025 | 325.45 | 320.40 | 341.85 | 300.35 | 0.595 times |
| 28 Fri Nov 2025 | 319.45 | 333.00 | 367.40 | 304.00 | 0.952 times |
| 31 Fri Oct 2025 | 335.15 | 362.65 | 383.25 | 326.85 | 0.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.72 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.72 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow