(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Zuariglob is 19601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 291.65 | 298.65 | 299.25 | 291.00 | 0.052 times |
| 28 Mon Apr 2025 | 295.05 | 293.05 | 298.85 | 288.65 | 0.79 times |
| 25 Fri Apr 2025 | 293.55 | 306.60 | 306.60 | 290.00 | 0.701 times |
| 24 Thu Apr 2025 | 306.65 | 301.45 | 316.35 | 301.45 | 0.659 times |
| 22 Tue Apr 2025 | 301.70 | 309.00 | 309.00 | 294.90 | 0.938 times |
| 21 Mon Apr 2025 | 303.85 | 282.05 | 323.00 | 280.25 | 3.523 times |
| 17 Thu Apr 2025 | 282.05 | 273.25 | 283.55 | 271.85 | 0.615 times |
| 16 Wed Apr 2025 | 269.25 | 264.95 | 274.80 | 261.95 | 0.939 times |
| 15 Tue Apr 2025 | 260.50 | 251.70 | 263.65 | 250.90 | 0.497 times |
| 11 Fri Apr 2025 | 246.55 | 244.75 | 249.40 | 244.75 | 0.603 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 289.6, but if it comes below 289.6, then a intra day sell could be more profitable.
If you take a sell trade below 289.6, then use 289.6 as stoploss and 264.92 as target. However if you take a buy trade in stock , then use 289.6 as stoploss and 319.3 as target.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 230.90 |
| Downside Target | 249.40 |
| Downside Target | 259.25 |
| Downside Target | 265.05 |
| Downside Target | 280.25 |
| Upside Target | 299.25 |
| Upside Target | 305.40 |
| Upside Target | 309.70 |
| Upside Target | 323.00 |
| Upside Target | 338.00 |
| Upside Target | 378.60 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 287.12 |
| Downside Intraday Target | 282.58 |
| Upside Intraday Target | 297.72 |
| Upside Intraday Target | 303.78 |
| Upside Intraday Target | 293.18 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 291.65 | 293.05 | 299.25 | 288.65 | 0.145 times |
| 25 Fri Apr 2025 | 293.55 | 282.05 | 323.00 | 280.25 | 2.838 times |
| 17 Thu Apr 2025 | 282.05 | 251.70 | 283.55 | 250.90 | 1.291 times |
| 11 Fri Apr 2025 | 246.55 | 243.30 | 249.40 | 236.90 | 1.336 times |
| 04 Fri Apr 2025 | 247.30 | 250.00 | 259.25 | 234.80 | 0.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 291.65 | 250.00 | 323.00 | 234.80 | 0.763 times |
| 28 Fri Mar 2025 | 233.85 | 240.00 | 265.05 | 230.90 | 2.953 times |
| 28 Fri Feb 2025 | 244.60 | 280.05 | 305.40 | 237.95 | 1.071 times |
| 31 Fri Jan 2025 | 292.30 | 318.05 | 338.00 | 259.45 | 0.467 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.29 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.29 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow