(Tataconsum) Tataconsum complete technical analysis [charts+indicators] | Buy/Sell Tataconsum | (Tataconsum) share price targets
Complete technical analysis of Tataconsum (Tataconsum) by charts plus indicators, forecast predictions and share price targets for Tataconsum (Tataconsum)
10 day averaged volume of Tataconsum is 48296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1177.15 | 1186.50 | 1195.00 | 1173.05 | 0.767 times |
| 31 Wed Dec 2025 | 1192.00 | 1177.55 | 1194.85 | 1173.05 | 1.705 times |
| 30 Tue Dec 2025 | 1177.50 | 1200.00 | 1202.00 | 1170.60 | 0.485 times |
| 29 Mon Dec 2025 | 1194.45 | 1172.40 | 1200.15 | 1171.20 | 5.655 times |
| 26 Fri Dec 2025 | 1173.55 | 1167.60 | 1179.55 | 1167.60 | 0.141 times |
| 24 Wed Dec 2025 | 1176.75 | 1189.75 | 1189.75 | 1171.45 | 0.319 times |
| 23 Tue Dec 2025 | 1185.90 | 1178.70 | 1187.20 | 1170.60 | 0.378 times |
| 22 Mon Dec 2025 | 1178.75 | 1183.00 | 1188.45 | 1174.00 | 0.19 times |
| 19 Fri Dec 2025 | 1183.55 | 1181.25 | 1186.05 | 1170.05 | 0.227 times |
| 18 Thu Dec 2025 | 1170.75 | 1179.40 | 1181.95 | 1168.45 | 0.408 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1184.4 as stoploss in an intra day sell trade for a target of 1167.43. However, stock will show a bullish move above 1184.4.
Share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Target | 1057.05 |
| Downside Target | 1105.10 |
| Downside Target | 1131.60 |
| Downside Target | 1173.15 |
| Upside Target | 1187.50 |
| Upside Target | 1189.75 |
| Upside Target | 1191.25 |
| Upside Target | 1195.00 |
| Upside Target | 1202.00 |
| Upside Target | 1202.75 |
Intraday share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Intraday Target | 1164.5 |
| Downside Intraday Target | 1151.85 |
| Upside Intraday Target | 1195.9 |
| Upside Intraday Target | 1214.65 |
| Upside Intraday Target | 1183.25 |
Weekly technical analysis of Tataconsum (Tataconsum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1177.15 | 1172.40 | 1202.00 | 1170.60 | 8.371 times |
| 26 Fri Dec 2025 | 1173.55 | 1183.00 | 1189.75 | 1167.60 | 0.31 times |
| 19 Fri Dec 2025 | 1183.55 | 1138.80 | 1187.50 | 1138.80 | 3.655 times |
| 12 Fri Dec 2025 | 1149.30 | 1145.05 | 1170.00 | 1131.60 | 0.641 times |
| 05 Fri Dec 2025 | 1162.60 | 1171.65 | 1173.15 | 1134.00 | 0.503 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tataconsum (Tataconsum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1177.15 | 1186.50 | 1195.00 | 1173.05 | 0.053 times |
| 31 Wed Dec 2025 | 1192.00 | 1171.65 | 1202.00 | 1131.60 | 0.586 times |
| 28 Fri Nov 2025 | 1171.45 | 1160.65 | 1202.75 | 1134.00 | 1.227 times |
| 31 Fri Oct 2025 | 1165.10 | 1131.95 | 1191.25 | 1105.10 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tataconsum (Tataconsum)
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tataconsum in short term and the buy signal is strong.
Tataconsum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tataconsum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tataconsum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.33 and Tataconsum (Tataconsum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tataconsum in short term and the buy signal is strong.
Tataconsum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tataconsum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tataconsum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.33 and Tataconsum (Tataconsum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tataconsum charts
Click here for further forecast and predictions for tomorrow