(Tataconsum) Tataconsum complete technical analysis [charts+indicators] | Buy/Sell Tataconsum | (Tataconsum) share price targets
Complete technical analysis of Tataconsum (Tataconsum) by charts plus indicators, forecast predictions and share price targets for Tataconsum (Tataconsum)
10 day averaged volume of Tataconsum is 49619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1170.30 | 1171.95 | 1184.35 | 1168.00 | 1.487 times |
| 01 Thu Jan 2026 | 1177.15 | 1186.50 | 1195.00 | 1173.05 | 0.746 times |
| 31 Wed Dec 2025 | 1192.00 | 1177.55 | 1194.85 | 1173.05 | 1.659 times |
| 30 Tue Dec 2025 | 1177.50 | 1200.00 | 1202.00 | 1170.60 | 0.472 times |
| 29 Mon Dec 2025 | 1194.45 | 1172.40 | 1200.15 | 1171.20 | 5.504 times |
| 26 Fri Dec 2025 | 1173.55 | 1167.60 | 1179.55 | 1167.60 | 0.137 times |
| 24 Wed Dec 2025 | 1176.75 | 1189.75 | 1189.75 | 1171.45 | 0.311 times |
| 23 Tue Dec 2025 | 1185.90 | 1178.70 | 1187.20 | 1170.60 | 0.368 times |
| 22 Mon Dec 2025 | 1178.75 | 1183.00 | 1188.45 | 1174.00 | 0.185 times |
| 19 Fri Dec 2025 | 1183.55 | 1181.25 | 1186.05 | 1170.05 | 0.221 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1184.9 or till 1204.7. Use a stoploss of 1168.53 and if this stock hits its stoploss, then it can fall down till 1152.11
Share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Target | 1057.05 |
| Downside Target | 1105.10 |
| Downside Target | 1131.60 |
| Upside Target | 1173.15 |
| Upside Target | 1187.50 |
| Upside Target | 1189.75 |
| Upside Target | 1191.25 |
| Upside Target | 1195.00 |
| Upside Target | 1202.00 |
| Upside Target | 1202.75 |
Intraday share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Intraday Target | 1158.2 |
| Downside Intraday Target | 1146.1 |
| Upside Intraday Target | 1192.2 |
| Upside Intraday Target | 1214.1 |
| Upside Intraday Target | 1180.1 |
Weekly technical analysis of Tataconsum (Tataconsum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1170.30 | 1172.40 | 1202.00 | 1168.00 | 9.856 times |
| 26 Fri Dec 2025 | 1173.55 | 1183.00 | 1189.75 | 1167.60 | 0.31 times |
| 19 Fri Dec 2025 | 1183.55 | 1138.80 | 1187.50 | 1138.80 | 3.655 times |
| 12 Fri Dec 2025 | 1149.30 | 1145.05 | 1170.00 | 1131.60 | 0.641 times |
| 05 Fri Dec 2025 | 1162.60 | 1171.65 | 1173.15 | 1134.00 | 0.503 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tataconsum (Tataconsum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1170.30 | 1186.50 | 1195.00 | 1168.00 | 0.158 times |
| 31 Wed Dec 2025 | 1192.00 | 1171.65 | 1202.00 | 1131.60 | 0.586 times |
| 28 Fri Nov 2025 | 1171.45 | 1160.65 | 1202.75 | 1134.00 | 1.227 times |
| 31 Fri Oct 2025 | 1165.10 | 1131.95 | 1191.25 | 1105.10 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tataconsum (Tataconsum)
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.
Tataconsum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tataconsum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tataconsum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.44 and Tataconsum (Tataconsum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.
Tataconsum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tataconsum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tataconsum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.44 and Tataconsum (Tataconsum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tataconsum charts
Click here for further forecast and predictions for tomorrow