(Tataconsum) Tataconsum complete technical analysis [charts+indicators] | Buy/Sell Tataconsum | (Tataconsum) share price targets
Complete technical analysis of Tataconsum (Tataconsum) by charts plus indicators, forecast predictions and share price targets for Tataconsum (Tataconsum)
10 day averaged volume of Tataconsum is 24032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1175.20 | 1163.70 | 1188.50 | 1163.70 | 0.518 times |
| 21 Wed Jan 2026 | 1163.30 | 1181.25 | 1197.50 | 1158.55 | 1.456 times |
| 20 Tue Jan 2026 | 1185.45 | 1178.45 | 1203.90 | 1176.30 | 1.774 times |
| 19 Mon Jan 2026 | 1178.45 | 1180.95 | 1188.50 | 1175.00 | 0.2 times |
| 16 Fri Jan 2026 | 1188.90 | 1169.50 | 1199.20 | 1166.80 | 0.836 times |
| 14 Wed Jan 2026 | 1171.25 | 1186.40 | 1190.60 | 1169.00 | 0.598 times |
| 13 Tue Jan 2026 | 1189.10 | 1191.05 | 1198.40 | 1181.25 | 0.703 times |
| 12 Mon Jan 2026 | 1192.30 | 1176.95 | 1196.00 | 1173.55 | 0.811 times |
| 09 Fri Jan 2026 | 1175.50 | 1191.70 | 1207.35 | 1173.50 | 1.03 times |
| 08 Thu Jan 2026 | 1197.65 | 1210.50 | 1210.55 | 1192.95 | 0.7 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1171.6 as stoploss in an intra day buy trade for a target of 1184.24. However, stock will show a bearish move below 1171.6.
Share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Target | 1057.05 |
| Downside Target | 1105.10 |
| Downside Target | 1131.60 |
| Upside Target | 1191.25 |
| Upside Target | 1199.20 |
| Upside Target | 1202.00 |
| Upside Target | 1202.75 |
| Upside Target | 1203.90 |
| Upside Target | 1220.70 |
Intraday share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Intraday Target | 1154.53 |
| Downside Intraday Target | 1133.87 |
| Upside Intraday Target | 1199.88 |
| Upside Intraday Target | 1224.57 |
| Upside Intraday Target | 1179.22 |
Weekly technical analysis of Tataconsum (Tataconsum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1175.20 | 1180.95 | 1203.90 | 1158.55 | 1.339 times |
| 16 Fri Jan 2026 | 1188.90 | 1176.95 | 1199.20 | 1166.80 | 0.344 times |
| 09 Fri Jan 2026 | 1175.50 | 1169.90 | 1220.70 | 1165.15 | 0.42 times |
| 02 Fri Jan 2026 | 1170.30 | 1172.40 | 1202.00 | 1168.00 | 9.856 times |
| 26 Fri Dec 2025 | 1173.55 | 1183.00 | 1189.75 | 1167.60 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tataconsum (Tataconsum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1175.20 | 1186.50 | 1220.70 | 1158.55 | 0.688 times |
| 31 Wed Dec 2025 | 1192.00 | 1171.65 | 1202.00 | 1131.60 | 0.586 times |
| 28 Fri Nov 2025 | 1171.45 | 1160.65 | 1202.75 | 1134.00 | 1.227 times |
| 31 Fri Oct 2025 | 1165.10 | 1131.95 | 1191.25 | 1105.10 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tataconsum (Tataconsum)
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tataconsum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.
Tataconsum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tataconsum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tataconsum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.03 and Tataconsum (Tataconsum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tataconsum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.
Tataconsum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tataconsum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tataconsum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.03 and Tataconsum (Tataconsum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tataconsum charts
Click here for further forecast and predictions for tomorrow