(Tataconsum) Tataconsum complete technical analysis [charts+indicators] | Buy/Sell Tataconsum | (Tataconsum) share price targets
Complete technical analysis of Tataconsum (Tataconsum) by charts plus indicators, forecast predictions and share price targets for Tataconsum (Tataconsum)
10 day averaged volume of Tataconsum is 76551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1115.10 | 1145.00 | 1145.00 | 1107.05 | 0.639 times |
| 07 Wed May 2025 | 1146.10 | 1115.70 | 1161.10 | 1115.70 | 0.259 times |
| 06 Tue May 2025 | 1154.80 | 1156.15 | 1173.35 | 1152.40 | 0.58 times |
| 05 Mon May 2025 | 1161.60 | 1150.00 | 1173.70 | 1150.00 | 1.276 times |
| 02 Fri May 2025 | 1158.55 | 1152.50 | 1176.20 | 1151.25 | 0.244 times |
| 30 Wed Apr 2025 | 1164.05 | 1170.25 | 1180.00 | 1155.00 | 0.754 times |
| 29 Tue Apr 2025 | 1169.15 | 1136.50 | 1173.95 | 1136.50 | 1.59 times |
| 28 Mon Apr 2025 | 1156.65 | 1134.00 | 1161.95 | 1134.00 | 0.306 times |
| 25 Fri Apr 2025 | 1155.15 | 1156.75 | 1164.90 | 1131.40 | 0.608 times |
| 24 Thu Apr 2025 | 1160.45 | 1160.00 | 1168.70 | 1098.60 | 3.451 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1093.7 or till 1054.1. Use a stoploss of 1126.77 and if the stock hits stoploss, then it can shoot up till 1159.8
Share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Target | 908.50 |
| Downside Target | 934.00 |
| Downside Target | 957.20 |
| Downside Target | 989.10 |
| Downside Target | 1014.90 |
| Downside Target | 1074.80 |
| Upside Target | 1133.50 |
| Upside Target | 1134.00 |
| Upside Target | 1168.70 |
| Upside Target | 1173.70 |
| Upside Target | 1176.20 |
| Upside Target | 1180.00 |
Intraday share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Intraday Target | 1090.2 |
| Downside Intraday Target | 1065.3 |
| Upside Intraday Target | 1156.85 |
| Upside Intraday Target | 1198.6 |
| Upside Intraday Target | 1131.95 |
Weekly technical analysis of Tataconsum (Tataconsum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1115.10 | 1150.00 | 1173.70 | 1107.05 | 0.951 times |
| 02 Fri May 2025 | 1158.55 | 1134.00 | 1180.00 | 1134.00 | 0.55 times |
| 25 Fri Apr 2025 | 1155.15 | 1119.50 | 1168.70 | 1098.60 | 4.018 times |
| 17 Thu Apr 2025 | 1120.05 | 1119.55 | 1133.50 | 1085.90 | 0.676 times |
| 11 Fri Apr 2025 | 1097.60 | 1055.05 | 1125.00 | 1044.55 | 0.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tataconsum (Tataconsum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1115.10 | 1152.50 | 1176.20 | 1107.05 | 0.167 times |
| 30 Wed Apr 2025 | 1164.05 | 1000.25 | 1180.00 | 989.10 | 2.28 times |
| 28 Fri Mar 2025 | 1001.75 | 965.60 | 1014.90 | 934.00 | 0.747 times |
| 28 Fri Feb 2025 | 963.30 | 1071.65 | 1074.80 | 957.20 | 0.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tataconsum (Tataconsum)
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.
Tataconsum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tataconsum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tataconsum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.1 and Tataconsum (Tataconsum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.
Tataconsum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tataconsum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tataconsum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.1 and Tataconsum (Tataconsum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tataconsum charts
Click here for further forecast and predictions for tomorrow