(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets
Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)
10 day averaged volume of Asian Paints is 139178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 2491.15 | 2462.30 | 2527.00 | 2462.30 | 0.456 times |
| 26 Tue Aug 2025 | 2487.45 | 2491.85 | 2522.50 | 2471.65 | 0.539 times |
| 25 Mon Aug 2025 | 2492.70 | 2513.05 | 2522.45 | 2477.00 | 6.699 times |
| 22 Fri Aug 2025 | 2504.20 | 2545.55 | 2570.00 | 2501.00 | 0.291 times |
| 21 Thu Aug 2025 | 2566.85 | 2572.00 | 2575.20 | 2559.05 | 0.062 times |
| 20 Wed Aug 2025 | 2570.05 | 2575.05 | 2578.00 | 2563.80 | 0.353 times |
| 19 Tue Aug 2025 | 2579.50 | 2587.40 | 2594.00 | 2561.60 | 0.173 times |
| 18 Mon Aug 2025 | 2587.20 | 2540.20 | 2593.00 | 2535.85 | 0.838 times |
| 14 Thu Aug 2025 | 2529.25 | 2501.15 | 2533.80 | 2498.40 | 0.567 times |
| 13 Wed Aug 2025 | 2500.30 | 2478.80 | 2502.95 | 2472.05 | 0.215 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2441.8 or till 2379.2. Use a stoploss of 2493.91 and if the stock hits stoploss, then it can shoot up till 2546.05
Share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Target | 2175.00 |
| Downside Target | 2230.35 |
| Downside Target | 2292.35 |
| Downside Target | 2367.20 |
| Downside Target | 2490.70 |
| Upside Target | 2501.00 |
| Upside Target | 2510.00 |
| Upside Target | 2527.00 |
| Upside Target | 2533.80 |
| Upside Target | 2534.00 |
| Upside Target | 2594.00 |
Intraday share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Intraday Target | 2459.97 |
| Downside Intraday Target | 2428.78 |
| Upside Intraday Target | 2524.67 |
| Upside Intraday Target | 2558.18 |
| Upside Intraday Target | 2493.48 |
Weekly technical analysis of Asian Paints (AsianPaints)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 2491.15 | 2513.05 | 2527.00 | 2462.30 | 4.48 times |
| 22 Fri Aug 2025 | 2504.20 | 2540.20 | 2594.00 | 2501.00 | 1.502 times |
| 14 Thu Aug 2025 | 2529.25 | 2456.30 | 2533.80 | 2452.15 | 0.542 times |
| 08 Fri Aug 2025 | 2475.40 | 2443.65 | 2510.00 | 2408.50 | 1.503 times |
| 01 Fri Aug 2025 | 2429.45 | 2336.20 | 2471.65 | 2319.95 | 1.42 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asian Paints (AsianPaints)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 2491.15 | 2388.00 | 2594.00 | 2388.00 | 1.485 times |
| 31 Thu Jul 2025 | 2396.00 | 2369.00 | 2534.00 | 2319.95 | 1.04 times |
| 30 Mon Jun 2025 | 2341.35 | 2261.25 | 2367.20 | 2175.00 | 1.073 times |
| 30 Fri May 2025 | 2260.05 | 2420.65 | 2474.50 | 2230.35 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Paints (AsianPaints)
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2507.25 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2507.25 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow