(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets
Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)
10 day averaged volume of Asian Paints is 45631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 2750.20 | 2755.10 | 2785.00 | 2725.05 | 0.73 times |
| 16 Fri Jan 2026 | 2756.90 | 2766.55 | 2825.55 | 2750.50 | 1.886 times |
| 14 Wed Jan 2026 | 2815.35 | 2873.00 | 2878.95 | 2808.00 | 0.533 times |
| 13 Tue Jan 2026 | 2884.35 | 2900.00 | 2914.30 | 2870.00 | 1.549 times |
| 12 Mon Jan 2026 | 2896.35 | 2824.50 | 2900.00 | 2808.65 | 1.897 times |
| 09 Fri Jan 2026 | 2824.50 | 2785.35 | 2855.35 | 2785.35 | 1.728 times |
| 08 Thu Jan 2026 | 2786.70 | 2798.00 | 2803.45 | 2771.50 | 0.247 times |
| 07 Wed Jan 2026 | 2808.95 | 2845.30 | 2856.40 | 2802.25 | 0.324 times |
| 06 Tue Jan 2026 | 2845.20 | 2824.95 | 2847.80 | 2813.00 | 0.862 times |
| 05 Mon Jan 2026 | 2814.50 | 2761.25 | 2827.95 | 2761.25 | 0.45 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2756.7, but if it comes above 2756.7, then a intra day buy could be more profitable.
If you take a sell trade below 2756.7, then use 2756.7 as stoploss and 2707.4 as target. However if you take a buy trade in stock , then use 2756.7 as stoploss and 2797.74 as target.
Share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Target | 2310.00 |
| Downside Target | 2480.05 |
| Downside Target | 2550.00 |
| Downside Target | 2601.55 |
| Downside Target | 2725.05 |
| Upside Target | 2800.00 |
| Upside Target | 2824.75 |
| Upside Target | 2856.40 |
| Upside Target | 2914.30 |
| Upside Target | 2926.00 |
| Upside Target | 2985.50 |
Intraday share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Intraday Target | 2721.83 |
| Downside Intraday Target | 2693.47 |
| Upside Intraday Target | 2781.78 |
| Upside Intraday Target | 2813.37 |
| Upside Intraday Target | 2753.42 |
Weekly technical analysis of Asian Paints (AsianPaints)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 2750.20 | 2755.10 | 2785.00 | 2725.05 | 0.124 times |
| 16 Fri Jan 2026 | 2756.90 | 2824.50 | 2914.30 | 2750.50 | 1.624 times |
| 09 Fri Jan 2026 | 2824.50 | 2761.25 | 2856.40 | 2761.25 | 0.731 times |
| 02 Fri Jan 2026 | 2772.40 | 2746.00 | 2800.00 | 2735.05 | 2.712 times |
| 26 Fri Dec 2025 | 2746.20 | 2780.05 | 2824.75 | 2743.00 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Paints (AsianPaints)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 2750.20 | 2772.50 | 2914.30 | 2725.05 | 0.557 times |
| 31 Wed Dec 2025 | 2769.65 | 2872.25 | 2985.50 | 2735.05 | 0.555 times |
| 28 Fri Nov 2025 | 2873.40 | 2500.00 | 2926.00 | 2480.05 | 2.035 times |
| 31 Fri Oct 2025 | 2510.00 | 2358.75 | 2550.00 | 2310.00 | 1.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Paints (AsianPaints)
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2828.56 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2828.56 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow