(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets
Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)
10 day averaged volume of Asian Paints is 67461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2364.20 | 2410.00 | 2410.70 | 2359.95 | 1.756 times |
| 12 Thu Feb 2026 | 2409.45 | 2393.75 | 2413.50 | 2376.15 | 0.576 times |
| 11 Wed Feb 2026 | 2393.50 | 2398.60 | 2405.45 | 2376.95 | 0.898 times |
| 10 Tue Feb 2026 | 2394.50 | 2417.00 | 2424.75 | 2386.95 | 4.5 times |
| 09 Mon Feb 2026 | 2417.20 | 2403.00 | 2425.00 | 2397.60 | 0.423 times |
| 06 Fri Feb 2026 | 2402.70 | 2432.20 | 2440.05 | 2386.80 | 0.321 times |
| 05 Thu Feb 2026 | 2432.10 | 2448.90 | 2454.40 | 2402.45 | 0.324 times |
| 04 Wed Feb 2026 | 2452.55 | 2489.95 | 2489.95 | 2414.80 | 0.586 times |
| 03 Tue Feb 2026 | 2426.20 | 2501.30 | 2522.90 | 2392.45 | 0.777 times |
| 02 Mon Feb 2026 | 2401.15 | 2361.35 | 2428.85 | 2361.35 | 0.769 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2366.6, but if it comes above 2366.6, then a intra day buy could be more profitable.
If you take a sell trade below 2366.6, then use 2366.6 as stoploss and 2211.2 as target. However if you take a buy trade in stock , then use 2366.6 as stoploss and 2496.19 as target.
Share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Target | 2310.00 |
| Upside Target | 2480.05 |
| Upside Target | 2646.70 |
| Upside Target | 2732.10 |
| Upside Target | 2735.05 |
| Upside Target | 2750.50 |
| Upside Target | 2785.00 |
| Upside Target | 2914.30 |
| Upside Target | 2926.00 |
| Upside Target | 2985.50 |
Intraday share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Intraday Target | 2341.1 |
| Downside Intraday Target | 2318 |
| Upside Intraday Target | 2406.15 |
| Upside Intraday Target | 2448.1 |
| Upside Intraday Target | 2383.05 |
Weekly technical analysis of Asian Paints (AsianPaints)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2364.20 | 2403.00 | 2425.00 | 2359.95 | 2.263 times |
| 06 Fri Feb 2026 | 2402.70 | 2430.10 | 2522.90 | 2346.35 | 0.571 times |
| 30 Fri Jan 2026 | 2428.65 | 2712.40 | 2732.10 | 2400.65 | 1.881 times |
| 23 Fri Jan 2026 | 2702.25 | 2755.10 | 2785.00 | 2646.70 | 0.846 times |
| 16 Fri Jan 2026 | 2756.90 | 2824.50 | 2914.30 | 2750.50 | 1.624 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asian Paints (AsianPaints)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2364.20 | 2430.10 | 2522.90 | 2346.35 | 0.684 times |
| 30 Fri Jan 2026 | 2428.65 | 2772.50 | 2914.30 | 2400.65 | 1.194 times |
| 31 Wed Dec 2025 | 2769.65 | 2872.25 | 2985.50 | 2735.05 | 0.555 times |
| 28 Fri Nov 2025 | 2873.40 | 2500.00 | 2926.00 | 2480.05 | 2.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Paints (AsianPaints)
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian Paints in short term and the sell signal is strong.
Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2398.41 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian Paints in short term and the sell signal is strong.
Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2398.41 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow