(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets
Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)
10 day averaged volume of Asian Paints is 61119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 2512.25 | 2500.00 | 2515.00 | 2495.00 | 0.824 times |
| 31 Fri Oct 2025 | 2510.00 | 2510.20 | 2530.75 | 2504.75 | 1.305 times |
| 30 Thu Oct 2025 | 2523.85 | 2536.00 | 2538.35 | 2512.55 | 2.33 times |
| 29 Wed Oct 2025 | 2539.65 | 2515.05 | 2550.00 | 2515.05 | 0.52 times |
| 28 Tue Oct 2025 | 2509.05 | 2500.05 | 2528.95 | 2492.20 | 0.322 times |
| 27 Mon Oct 2025 | 2518.00 | 2491.70 | 2529.50 | 2491.70 | 0.704 times |
| 23 Thu Oct 2025 | 2501.85 | 2510.30 | 2545.00 | 2496.10 | 1.449 times |
| 21 Tue Oct 2025 | 2508.35 | 2510.05 | 2520.05 | 2487.65 | 0.312 times |
| 20 Mon Oct 2025 | 2513.95 | 2509.95 | 2536.15 | 2503.55 | 0.572 times |
| 17 Fri Oct 2025 | 2507.65 | 2411.80 | 2543.10 | 2411.80 | 2.141 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2516.6 as stoploss in an intra day sell trade for a target of 2432.85. However, stock will show a bullish move above 2516.6.
Share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Target | 2310.00 |
| Downside Target | 2487.65 |
| Upside Target | 2515.00 |
| Upside Target | 2534.00 |
| Upside Target | 2543.10 |
| Upside Target | 2545.00 |
| Upside Target | 2550.00 |
| Upside Target | 2594.00 |
| Upside Target | 2601.55 |
Intraday share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Intraday Target | 2499.83 |
| Downside Intraday Target | 2487.42 |
| Upside Intraday Target | 2519.83 |
| Upside Intraday Target | 2527.42 |
| Downside Intraday Target | 2507.42 |
Weekly technical analysis of Asian Paints (AsianPaints)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 2512.25 | 2500.00 | 2515.00 | 2495.00 | 0.159 times |
| 31 Fri Oct 2025 | 2510.00 | 2491.70 | 2550.00 | 2491.70 | 2.22 times |
| 23 Thu Oct 2025 | 2501.85 | 2509.95 | 2545.00 | 2487.65 | 0.53 times |
| 17 Fri Oct 2025 | 2507.65 | 2328.10 | 2543.10 | 2310.00 | 3.663 times |
| 10 Fri Oct 2025 | 2340.30 | 2345.70 | 2371.65 | 2320.45 | 0.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Paints (AsianPaints)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 2512.25 | 2500.00 | 2515.00 | 2495.00 | 0.059 times |
| 31 Fri Oct 2025 | 2510.00 | 2358.75 | 2550.00 | 2310.00 | 1.295 times |
| 30 Tue Sep 2025 | 2350.15 | 2517.40 | 2601.55 | 2329.55 | 0.356 times |
| 29 Fri Aug 2025 | 2517.40 | 2388.00 | 2594.00 | 2388.00 | 1.53 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Paints (AsianPaints)
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asian Paints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2513.8 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asian Paints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2513.8 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow