Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets

Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)

10 day averaged volume of Colgate Palm is 8075

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	2107.25	2099.35	2113.00	2091.65	0.597 times
19 Fri Dec 2025	2110.55	2091.00	2115.00	2078.10	0.928 times
18 Thu Dec 2025	2089.45	2095.00	2095.00	2064.50	1.021 times
17 Wed Dec 2025	2086.50	2103.05	2142.75	2077.00	1.416 times
16 Tue Dec 2025	2159.65	2154.00	2192.40	2142.05	1.663 times
15 Mon Dec 2025	2164.20	2158.00	2171.00	2148.00	0.553 times
12 Fri Dec 2025	2160.15	2152.75	2166.90	2143.55	0.277 times
11 Thu Dec 2025	2152.75	2141.00	2163.30	2136.00	0.409 times
10 Wed Dec 2025	2142.25	2174.95	2174.95	2138.40	0.847 times
09 Tue Dec 2025	2166.60	2143.10	2173.45	2138.30	0.603 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2116, but if it comes above 2116, then a intra day buy could be more profitable.
If you take a sell trade below 2116, then use 2116 as stoploss and 2081.5 as target. However if you take a buy trade in stock , then use 2116 as stoploss and 2144.65 as target.

Share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Target	2064.50
Upside Target	2191.55
Upside Target	2192.40
Upside Target	2199.65
Upside Target	2201.15
Upside Target	2229.05
Upside Target	2329.85
Upside Target	2368.40
Upside Target	2505.00

Intraday share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Intraday Target	2094.93
Downside Intraday Target	2082.62
Upside Intraday Target	2116.28
Upside Intraday Target	2125.32
Downside Intraday Target	2103.97

Weekly technical analysis of Colgate Palm (ColgatePalm)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	2107.25	2099.35	2113.00	2091.65	0.107 times
19 Fri Dec 2025	2110.55	2158.00	2192.40	2064.50	1.262 times
12 Fri Dec 2025	2160.15	2141.10	2174.95	2132.75	0.475 times
05 Fri Dec 2025	2164.75	2159.10	2166.75	2095.45	1.274 times
28 Fri Nov 2025	2171.50	2180.00	2199.65	2147.50	0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palm (ColgatePalm)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	2107.25	2159.10	2192.40	2064.50	0.649 times
28 Fri Nov 2025	2171.50	2225.05	2229.05	2147.50	0.352 times
31 Fri Oct 2025	2244.20	2230.00	2329.85	2191.55	1.319 times
30 Tue Sep 2025	2223.60	2330.00	2505.00	2201.15	0.807 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.

Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2128.04 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.