(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
10 day averaged volume of Colgate Palm is 11082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 2164.20 | 2158.00 | 2171.00 | 2148.00 | 0.403 times |
| 12 Fri Dec 2025 | 2160.15 | 2152.75 | 2166.90 | 2143.55 | 0.202 times |
| 11 Thu Dec 2025 | 2152.75 | 2141.00 | 2163.30 | 2136.00 | 0.298 times |
| 10 Wed Dec 2025 | 2142.25 | 2174.95 | 2174.95 | 2138.40 | 0.617 times |
| 09 Tue Dec 2025 | 2166.60 | 2143.10 | 2173.45 | 2138.30 | 0.44 times |
| 08 Mon Dec 2025 | 2143.05 | 2141.10 | 2172.40 | 2132.75 | 1.665 times |
| 05 Fri Dec 2025 | 2164.75 | 2136.35 | 2166.75 | 2129.00 | 0.571 times |
| 04 Thu Dec 2025 | 2137.35 | 2104.30 | 2140.75 | 2095.45 | 1.563 times |
| 03 Wed Dec 2025 | 2102.45 | 2154.00 | 2158.65 | 2100.00 | 2.286 times |
| 02 Tue Dec 2025 | 2158.70 | 2144.75 | 2160.35 | 2140.00 | 0.553 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2180.4 or till 2203.6. Use a stoploss of 2161.07 and if this stock hits its stoploss, then it can fall down till 2141.72
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2095.45 |
| Upside Target | 2174.95 |
| Upside Target | 2191.55 |
| Upside Target | 2199.65 |
| Upside Target | 2201.15 |
| Upside Target | 2210.00 |
| Upside Target | 2229.05 |
| Upside Target | 2329.85 |
| Upside Target | 2368.40 |
| Upside Target | 2505.00 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2151.13 |
| Downside Intraday Target | 2138.07 |
| Upside Intraday Target | 2174.13 |
| Upside Intraday Target | 2184.07 |
| Downside Intraday Target | 2161.07 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 2164.20 | 2158.00 | 2171.00 | 2148.00 | 0.125 times |
| 12 Fri Dec 2025 | 2160.15 | 2141.10 | 2174.95 | 2132.75 | 0.475 times |
| 05 Fri Dec 2025 | 2164.75 | 2159.10 | 2166.75 | 2095.45 | 1.274 times |
| 28 Fri Nov 2025 | 2171.50 | 2180.00 | 2199.65 | 2147.50 | 0.783 times |
| 21 Fri Nov 2025 | 2180.60 | 2170.65 | 2210.00 | 2167.10 | 1.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 2164.20 | 2159.10 | 2174.95 | 2095.45 | 0.465 times |
| 28 Fri Nov 2025 | 2171.50 | 2225.05 | 2229.05 | 2147.50 | 0.352 times |
| 31 Fri Oct 2025 | 2244.20 | 2230.00 | 2329.85 | 2191.55 | 1.319 times |
| 30 Tue Sep 2025 | 2223.60 | 2330.00 | 2505.00 | 2201.15 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2136.54 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2136.54 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow