(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
10 day averaged volume of Colgate Palm is 10809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 2319.75 | 2314.05 | 2343.70 | 2310.00 | 3.576 times |
| 23 Tue Sep 2025 | 2324.70 | 2343.40 | 2343.40 | 2312.75 | 0.523 times |
| 22 Mon Sep 2025 | 2343.40 | 2333.55 | 2357.00 | 2332.00 | 1.45 times |
| 19 Fri Sep 2025 | 2339.40 | 2366.05 | 2378.00 | 2333.55 | 1.263 times |
| 18 Thu Sep 2025 | 2366.05 | 2350.00 | 2369.55 | 2344.05 | 1.849 times |
| 17 Wed Sep 2025 | 2347.40 | 2364.95 | 2364.95 | 2339.70 | 0.605 times |
| 16 Tue Sep 2025 | 2354.75 | 2369.95 | 2376.00 | 2346.95 | 0.947 times |
| 15 Mon Sep 2025 | 2366.05 | 2350.55 | 2368.80 | 2350.55 | 0.409 times |
| 12 Fri Sep 2025 | 2353.35 | 2370.15 | 2381.40 | 2334.20 | 1.238 times |
| 11 Thu Sep 2025 | 2373.75 | 2407.40 | 2411.70 | 2370.00 | 1.251 times |
Stock of Colgate Palm (ColgatePalm) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2323.4, but if it comes above 2323.4, then a intra day buy could be more profitable.
If you take a sell trade below 2323.4, then use 2323.4 as stoploss and 2272.4 as target. However if you take a buy trade in stock , then use 2323.4 as stoploss and 2365.87 as target.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2151.00 |
| Downside Target | 2196.40 |
| Downside Target | 2246.00 |
| Downside Target | 2310.00 |
| Upside Target | 2378.00 |
| Upside Target | 2449.75 |
| Upside Target | 2461.85 |
| Upside Target | 2491.90 |
| Upside Target | 2493.00 |
| Upside Target | 2505.00 |
| Upside Target | 2745.95 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2300.83 |
| Downside Intraday Target | 2281.92 |
| Upside Intraday Target | 2347.83 |
| Upside Intraday Target | 2375.92 |
| Upside Intraday Target | 2328.92 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 2319.75 | 2333.55 | 2357.00 | 2310.00 | 1.094 times |
| 19 Fri Sep 2025 | 2339.40 | 2350.55 | 2378.00 | 2333.55 | 1.164 times |
| 12 Fri Sep 2025 | 2353.35 | 2461.85 | 2461.85 | 2334.20 | 0.153 times |
| 05 Fri Sep 2025 | 2417.75 | 2330.00 | 2505.00 | 2320.10 | 2.344 times |
| 29 Fri Aug 2025 | 2333.90 | 2298.85 | 2358.85 | 2246.00 | 0.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 2319.75 | 2330.00 | 2505.00 | 2310.00 | 0.711 times |
| 29 Fri Aug 2025 | 2333.90 | 2256.25 | 2368.40 | 2151.00 | 0.979 times |
| 31 Thu Jul 2025 | 2243.85 | 2408.05 | 2491.90 | 2196.40 | 2.374 times |
| 30 Mon Jun 2025 | 2407.65 | 2459.00 | 2493.00 | 2347.45 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2344.56 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2344.56 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow