(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
10 day averaged volume of Indian Hotel is 381233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 674.50 | 666.00 | 677.45 | 661.60 | 0.463 times |
| 29 Thu Jan 2026 | 664.60 | 655.25 | 665.80 | 648.95 | 0.175 times |
| 28 Wed Jan 2026 | 656.30 | 650.90 | 658.60 | 648.55 | 0.098 times |
| 27 Tue Jan 2026 | 650.05 | 641.55 | 654.00 | 633.70 | 5.894 times |
| 23 Fri Jan 2026 | 644.90 | 655.00 | 656.00 | 640.95 | 0.398 times |
| 22 Thu Jan 2026 | 656.60 | 655.75 | 663.00 | 649.20 | 0.319 times |
| 21 Wed Jan 2026 | 654.00 | 644.25 | 662.30 | 638.00 | 0.227 times |
| 20 Tue Jan 2026 | 645.20 | 669.20 | 670.75 | 641.25 | 0.857 times |
| 19 Mon Jan 2026 | 668.15 | 684.00 | 687.25 | 666.00 | 0.864 times |
| 16 Fri Jan 2026 | 684.15 | 690.80 | 695.95 | 682.15 | 0.631 times |
My analysis of stock is bearish for shortterm, and stock might move down till 653.7 or till 614.4. Use a stoploss of 686.42 and if the stock hits stoploss, then it can shoot up till 719.18
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 633.70 |
| Downside Target | 672.55 |
| Upside Target | 711.25 |
| Upside Target | 725.40 |
| Upside Target | 748.45 |
| Upside Target | 749.25 |
| Upside Target | 751.00 |
| Upside Target | 753.95 |
| Upside Target | 754.15 |
| Upside Target | 792.40 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 646.32 |
| Downside Intraday Target | 618.13 |
| Upside Intraday Target | 690.07 |
| Upside Intraday Target | 705.63 |
| Downside Intraday Target | 661.88 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 674.50 | 641.55 | 677.45 | 633.70 | 2.487 times |
| 23 Fri Jan 2026 | 644.90 | 684.00 | 687.25 | 638.00 | 1.444 times |
| 16 Fri Jan 2026 | 684.15 | 690.65 | 695.95 | 674.25 | 0.433 times |
| 09 Fri Jan 2026 | 693.25 | 748.35 | 748.45 | 690.60 | 3.114 times |
| 02 Fri Jan 2026 | 748.35 | 748.10 | 751.00 | 725.40 | 1.332 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 674.50 | 738.80 | 751.00 | 633.70 | 3.917 times |
| 31 Wed Dec 2025 | 738.75 | 753.00 | 754.15 | 708.00 | 0.357 times |
| 28 Fri Nov 2025 | 744.00 | 742.95 | 749.25 | 672.55 | 3.772 times |
| 31 Fri Oct 2025 | 742.15 | 720.25 | 753.95 | 711.25 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indian Hotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.93 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indian Hotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.93 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow