Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets

Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)

10 day averaged volume of Indian Hotel is 81024

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 762.00 758.10 764.55 752.10 0.748 times
30 Mon Jun 2025 760.20 767.40 770.40 755.00 0.968 times
27 Fri Jun 2025 767.70 776.05 783.00 764.50 1.243 times
26 Thu Jun 2025 783.50 788.95 788.95 770.85 0.564 times
25 Wed Jun 2025 781.75 775.05 787.00 774.00 1.904 times
24 Tue Jun 2025 763.25 761.25 775.95 761.25 0.568 times
23 Mon Jun 2025 760.10 759.25 765.00 756.00 0.252 times
19 Thu Jun 2025 747.00 764.95 764.95 743.85 0.829 times
18 Wed Jun 2025 763.50 756.65 769.35 751.00 0.744 times
17 Tue Jun 2025 755.10 761.45 766.95 751.65 2.017 times

My analysis of stock is bearish for shortterm, and stock might move down till 751.3 or till 735.9. Use a stoploss of 764.13 and if the stock hits stoploss, then it can shoot up till 776.97

Share price targets for Indian Hotel (IndianHotel)

Target Type Value
Downside Target 698.75
Downside Target 728.70
Downside Target 752.10
Upside Target 770.40
Upside Target 785.75
Upside Target 788.95
Upside Target 791.90
Upside Target 822.00
Upside Target 847.80
Upside Target 858.85

Intraday share price targets for Indian Hotel (IndianHotel)

Target Type Value
Downside Intraday Target 752.6
Downside Intraday Target 743.2
Upside Intraday Target 770.9
Upside Intraday Target 779.8
Downside Intraday Target 761.5

Weekly technical analysis of Indian Hotel (IndianHotel)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 762.00 767.40 770.40 752.10 0.379 times
27 Fri Jun 2025 767.70 759.25 788.95 756.00 1.006 times
19 Thu Jun 2025 747.00 736.05 769.35 735.05 1.304 times
13 Fri Jun 2025 733.25 781.35 785.75 728.70 0.558 times
06 Fri Jun 2025 777.20 775.00 791.90 759.30 1.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Hotel (IndianHotel)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 762.00 758.10 764.55 752.10 0.038 times
30 Mon Jun 2025 760.20 775.00 791.90 728.70 0.492 times
30 Fri May 2025 769.65 784.65 822.00 698.75 2.866 times
30 Wed Apr 2025 788.05 799.85 847.80 754.05 0.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Hotel (IndianHotel)

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indian Hotel in short term but the buy signal is initial and weak.

Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Indian Hotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Hotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.06 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.

Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indian Hotel in short term but the buy signal is initial and weak.

Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Indian Hotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Hotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.06 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.

Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indian Hotel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme