(ApolloTyres) Apollo Tyres complete technical analysis [charts+indicators] | Buy/Sell Apollo Tyres | (ApolloTyres) share price targets
Complete technical analysis of Apollo Tyres (ApolloTyres) by charts plus indicators, forecast predictions and share price targets for Apollo Tyres (ApolloTyres)
10 day averaged volume of Apollo Tyres is 30542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 520.80 | 527.05 | 536.25 | 517.85 | 0.392 times |
| 04 Thu Dec 2025 | 530.50 | 530.85 | 538.90 | 526.00 | 0.957 times |
| 03 Wed Dec 2025 | 535.00 | 520.10 | 539.00 | 519.55 | 2.512 times |
| 02 Tue Dec 2025 | 519.75 | 514.20 | 527.95 | 514.20 | 1.989 times |
| 01 Mon Dec 2025 | 516.50 | 516.85 | 523.15 | 514.10 | 0.416 times |
| 28 Fri Nov 2025 | 513.75 | 518.90 | 522.00 | 513.00 | 0.369 times |
| 27 Thu Nov 2025 | 518.85 | 522.00 | 522.00 | 516.65 | 0.531 times |
| 26 Wed Nov 2025 | 522.00 | 522.60 | 526.40 | 519.05 | 1.045 times |
| 25 Tue Nov 2025 | 522.05 | 529.60 | 529.60 | 520.50 | 0.53 times |
| 24 Mon Nov 2025 | 529.60 | 511.90 | 537.95 | 511.90 | 1.296 times |
My analysis of stock is bearish for shortterm, and stock might move down till 515.1 or till 506.8. Use a stoploss of 522.07 and if the stock hits stoploss, then it can shoot up till 528.99
Share price targets for Apollo Tyres (ApolloTyres)
| Target Type | Value |
| Downside Target | 421.85 |
| Downside Target | 462.40 |
| Downside Target | 497.30 |
| Upside Target | 528.45 |
| Upside Target | 529.65 |
| Upside Target | 537.95 |
| Upside Target | 539.00 |
| Upside Target | 539.20 |
| Upside Target | 540.30 |
Intraday share price targets for Apollo Tyres (ApolloTyres)
| Target Type | Value |
| Downside Intraday Target | 510.27 |
| Downside Intraday Target | 499.73 |
| Upside Intraday Target | 535.17 |
| Upside Intraday Target | 549.53 |
| Upside Intraday Target | 524.63 |
Weekly technical analysis of Apollo Tyres (ApolloTyres)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 520.80 | 516.85 | 539.00 | 514.10 | 1.662 times |
| 28 Fri Nov 2025 | 513.75 | 511.90 | 537.95 | 511.90 | 0.647 times |
| 21 Fri Nov 2025 | 511.90 | 520.80 | 539.20 | 503.75 | 0.494 times |
| 14 Fri Nov 2025 | 518.95 | 515.65 | 540.30 | 515.05 | 0.902 times |
| 07 Fri Nov 2025 | 515.30 | 501.25 | 528.45 | 497.30 | 0.874 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Apollo Tyres (ApolloTyres)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 520.80 | 516.85 | 539.00 | 514.10 | 0.182 times |
| 28 Fri Nov 2025 | 513.75 | 501.25 | 540.30 | 497.30 | 0.723 times |
| 31 Fri Oct 2025 | 501.55 | 472.95 | 529.65 | 463.30 | 0.711 times |
| 30 Tue Sep 2025 | 473.00 | 462.40 | 499.00 | 462.40 | 2.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apollo Tyres (ApolloTyres)
Price action analysis of Apollo Tyres ( (ApolloTyres) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apollo Tyres ( (ApolloTyres) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apollo Tyres ( (ApolloTyres) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Apollo Tyres ( (ApolloTyres) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apollo Tyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apollo Tyres in short term but the sell signal is initial and weak.
Apollo Tyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apollo Tyres in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apollo Tyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.86 and Apollo Tyres (ApolloTyres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apollo Tyres (ApolloTyres) stock. Volume based technical analysis of Apollo Tyres (ApolloTyres) stock is negative.
Apollo Tyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apollo Tyres ( (ApolloTyres) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apollo Tyres ( (ApolloTyres) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apollo Tyres ( (ApolloTyres) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Apollo Tyres ( (ApolloTyres) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apollo Tyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apollo Tyres in short term but the sell signal is initial and weak.
Apollo Tyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apollo Tyres in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apollo Tyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.86 and Apollo Tyres (ApolloTyres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apollo Tyres (ApolloTyres) stock. Volume based technical analysis of Apollo Tyres (ApolloTyres) stock is negative.
Apollo Tyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Apollo Tyres charts
Click here for further forecast and predictions for tomorrow