(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Finolex Ind is 96841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 177.05 | 171.05 | 177.70 | 171.05 | 1.13 times |
| 25 Fri Apr 2025 | 171.90 | 176.40 | 178.00 | 169.00 | 1.091 times |
| 24 Thu Apr 2025 | 176.45 | 173.20 | 177.40 | 172.70 | 0.717 times |
| 22 Tue Apr 2025 | 177.80 | 179.15 | 179.30 | 176.25 | 0.898 times |
| 21 Mon Apr 2025 | 177.55 | 175.45 | 178.95 | 171.80 | 2.142 times |
| 17 Thu Apr 2025 | 175.40 | 176.20 | 178.30 | 173.55 | 1.464 times |
| 16 Wed Apr 2025 | 175.90 | 181.30 | 181.80 | 175.10 | 0.907 times |
| 15 Tue Apr 2025 | 179.90 | 175.70 | 182.00 | 172.85 | 1.203 times |
| 11 Fri Apr 2025 | 172.00 | 173.80 | 175.15 | 170.05 | 0.421 times |
| 09 Wed Apr 2025 | 167.40 | 175.75 | 175.75 | 167.00 | 0.569 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.3 or till 184.8. Use a stoploss of 176.51 and if this stock hits its stoploss, then it can fall down till 172.76
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 166.75 |
| Upside Target | 182.00 |
| Upside Target | 182.60 |
| Upside Target | 195.35 |
| Upside Target | 196.95 |
| Upside Target | 212.00 |
| Upside Target | 236.30 |
| Upside Target | 255.00 |
| Upside Target | 278.45 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 172.83 |
| Downside Intraday Target | 168.62 |
| Upside Intraday Target | 179.48 |
| Upside Intraday Target | 181.92 |
| Downside Intraday Target | 175.27 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 177.05 | 171.05 | 177.70 | 171.05 | 0.233 times |
| 25 Fri Apr 2025 | 171.90 | 175.45 | 179.30 | 169.00 | 1.356 times |
| 17 Thu Apr 2025 | 175.40 | 175.70 | 182.00 | 172.85 | 2.263 times |
| 11 Fri Apr 2025 | 172.00 | 177.05 | 180.80 | 167.00 | 0.909 times |
| 04 Fri Apr 2025 | 177.00 | 178.00 | 182.60 | 174.30 | 0.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 177.05 | 178.00 | 182.60 | 167.00 | 0.57 times |
| 28 Fri Mar 2025 | 179.95 | 173.75 | 196.95 | 166.75 | 1.639 times |
| 28 Fri Feb 2025 | 170.65 | 204.00 | 212.00 | 169.55 | 0.612 times |
| 31 Fri Jan 2025 | 205.35 | 251.65 | 255.00 | 195.35 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.92 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.92 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow