(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
10 day averaged volume of Finolex Ind is 33607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 187.50 | 187.15 | 188.90 | 184.15 | 1.368 times |
| 10 Mon Nov 2025 | 188.90 | 190.05 | 194.20 | 185.85 | 2.705 times |
| 07 Fri Nov 2025 | 185.20 | 181.65 | 185.50 | 181.60 | 0.894 times |
| 06 Thu Nov 2025 | 182.45 | 187.45 | 187.80 | 181.80 | 1.069 times |
| 04 Tue Nov 2025 | 188.55 | 188.40 | 188.95 | 186.05 | 0.74 times |
| 03 Mon Nov 2025 | 188.05 | 188.05 | 188.80 | 186.90 | 0.713 times |
| 31 Fri Oct 2025 | 188.10 | 188.75 | 189.70 | 187.35 | 1.083 times |
| 30 Thu Oct 2025 | 190.25 | 191.35 | 191.60 | 189.45 | 0.553 times |
| 29 Wed Oct 2025 | 190.85 | 190.20 | 191.50 | 188.50 | 0.763 times |
| 28 Tue Oct 2025 | 190.20 | 189.45 | 191.00 | 189.05 | 0.773 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.2 as stoploss in an intra day buy trade for a target of 189.57. However, stock will show a bearish move below 187.2.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 181.60 |
| Upside Target | 194.20 |
| Upside Target | 194.60 |
| Upside Target | 198.95 |
| Upside Target | 201.40 |
| Upside Target | 206.30 |
| Upside Target | 215.05 |
| Upside Target | 219.85 |
| Upside Target | 223.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 183.03 |
| Downside Intraday Target | 178.57 |
| Upside Intraday Target | 193.08 |
| Upside Intraday Target | 198.67 |
| Upside Intraday Target | 188.62 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 187.50 | 190.05 | 194.20 | 184.15 | 1.192 times |
| 07 Fri Nov 2025 | 185.20 | 188.05 | 188.95 | 181.60 | 0.881 times |
| 31 Fri Oct 2025 | 188.10 | 189.10 | 191.60 | 187.35 | 0.601 times |
| 23 Thu Oct 2025 | 190.00 | 191.55 | 193.05 | 189.50 | 1.017 times |
| 17 Fri Oct 2025 | 190.90 | 191.70 | 194.60 | 189.50 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 187.50 | 188.05 | 194.20 | 181.60 | 0.293 times |
| 31 Fri Oct 2025 | 188.10 | 205.00 | 206.30 | 187.35 | 0.768 times |
| 30 Tue Sep 2025 | 200.20 | 214.15 | 223.00 | 198.95 | 1.282 times |
| 29 Fri Aug 2025 | 211.80 | 204.05 | 215.05 | 185.90 | 0.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.9 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.9 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow