Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets

Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)

10 day averaged volume of Greaves Cott is 63221

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	177.85	180.85	181.10	177.30	0.635 times
16 Tue Dec 2025	180.85	181.60	183.70	180.30	0.416 times
15 Mon Dec 2025	184.35	181.90	184.90	180.65	0.333 times
12 Fri Dec 2025	181.85	182.50	184.65	181.25	1.142 times
11 Thu Dec 2025	181.55	181.85	182.55	177.35	0.66 times
10 Wed Dec 2025	179.70	181.50	185.85	178.45	1.215 times
09 Tue Dec 2025	181.45	175.65	184.00	175.65	1.073 times
08 Mon Dec 2025	181.45	185.35	186.30	178.50	1.783 times
05 Fri Dec 2025	185.30	188.55	191.60	184.45	0.912 times
04 Thu Dec 2025	188.55	192.00	192.75	188.00	1.511 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.6, but if it comes above 181.6, then a intra day buy could be more profitable.
If you take a sell trade below 181.6, then use 181.6 as stoploss and 169.6 as target. However if you take a buy trade in stock , then use 181.6 as stoploss and 191.6 as target.

Share price targets for Greaves Cott (GreavesCott)

Target Type	Value
Downside Target	175.65
Upside Target	184.45
Upside Target	197.40
Upside Target	203.85
Upside Target	204.05
Upside Target	206.40
Upside Target	216.75
Upside Target	228.10
Upside Target	230.70
Upside Target	234.70
Upside Target	236.75

Intraday share price targets for Greaves Cott (GreavesCott)

Target Type	Value
Downside Intraday Target	175.13
Downside Intraday Target	172.42
Upside Intraday Target	182.73
Upside Intraday Target	187.62
Upside Intraday Target	180.02

Weekly technical analysis of Greaves Cott (GreavesCott)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	177.85	181.90	184.90	177.30	0.235 times
12 Fri Dec 2025	181.85	185.35	186.30	175.65	0.827 times
05 Fri Dec 2025	185.30	201.75	203.85	184.45	1.569 times
28 Fri Nov 2025	201.95	204.95	206.40	200.50	1.11 times
21 Fri Nov 2025	204.95	212.05	216.75	204.05	0.316 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greaves Cott (GreavesCott)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	177.85	201.75	203.85	175.65	0.412 times
28 Fri Nov 2025	201.95	228.10	228.10	200.20	0.894 times
31 Fri Oct 2025	227.90	212.00	236.75	201.00	0.533 times
30 Tue Sep 2025	211.85	198.70	234.70	198.70	1.326 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greaves Cott (GreavesCott)

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.

Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greaves Cott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.59 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.

Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.