(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
10 day averaged volume of Greaves Cott is 48575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 188.35 | 190.35 | 192.20 | 187.95 | 1.008 times |
| 24 Wed Dec 2025 | 190.35 | 188.90 | 192.40 | 188.70 | 1.341 times |
| 23 Tue Dec 2025 | 188.85 | 190.40 | 193.65 | 188.15 | 0.894 times |
| 22 Mon Dec 2025 | 189.85 | 180.05 | 190.45 | 180.05 | 1.674 times |
| 19 Fri Dec 2025 | 180.45 | 178.00 | 180.95 | 176.90 | 1.354 times |
| 18 Thu Dec 2025 | 176.80 | 177.90 | 178.20 | 175.10 | 0.592 times |
| 17 Wed Dec 2025 | 177.85 | 180.85 | 181.10 | 177.30 | 0.826 times |
| 16 Tue Dec 2025 | 180.85 | 181.60 | 183.70 | 180.30 | 0.541 times |
| 15 Mon Dec 2025 | 184.35 | 181.90 | 184.90 | 180.65 | 0.433 times |
| 12 Fri Dec 2025 | 181.85 | 182.50 | 184.65 | 181.25 | 1.486 times |
My analysis of stock is bullish for shortterm, and stock might move up till 193 or till 201. Use a stoploss of 186.26 and if this stock hits its stoploss, then it can fall down till 179.54
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 175.10 |
| Downside Target | 180.05 |
| Downside Target | 184.45 |
| Upside Target | 193.65 |
| Upside Target | 201.00 |
| Upside Target | 203.85 |
| Upside Target | 206.40 |
| Upside Target | 228.10 |
| Upside Target | 230.70 |
| Upside Target | 234.70 |
| Upside Target | 236.75 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 181.05 |
| Downside Intraday Target | 173.75 |
| Upside Intraday Target | 194.65 |
| Upside Intraday Target | 200.95 |
| Downside Intraday Target | 187.35 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 188.35 | 180.05 | 193.65 | 180.05 | 1.312 times |
| 19 Fri Dec 2025 | 180.45 | 181.90 | 184.90 | 175.10 | 0.49 times |
| 12 Fri Dec 2025 | 181.85 | 185.35 | 186.30 | 175.65 | 0.827 times |
| 05 Fri Dec 2025 | 185.30 | 201.75 | 203.85 | 184.45 | 1.569 times |
| 28 Fri Nov 2025 | 201.95 | 204.95 | 206.40 | 200.50 | 1.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 188.35 | 201.75 | 203.85 | 175.10 | 0.564 times |
| 28 Fri Nov 2025 | 201.95 | 228.10 | 228.10 | 200.20 | 0.894 times |
| 31 Fri Oct 2025 | 227.90 | 212.00 | 236.75 | 201.00 | 0.533 times |
| 30 Tue Sep 2025 | 211.85 | 198.70 | 234.70 | 198.70 | 1.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.8 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.8 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow