(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
10 day averaged volume of Greaves Cott is 32819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 176.35 | 180.15 | 181.05 | 175.45 | 2.047 times |
| 08 Thu Jan 2026 | 180.15 | 187.45 | 189.45 | 179.50 | 1.045 times |
| 07 Wed Jan 2026 | 187.60 | 188.75 | 190.45 | 186.45 | 0.507 times |
| 06 Tue Jan 2026 | 188.80 | 192.45 | 192.85 | 187.35 | 0.708 times |
| 05 Mon Jan 2026 | 192.45 | 193.30 | 195.15 | 189.35 | 1.047 times |
| 02 Fri Jan 2026 | 193.30 | 193.20 | 195.30 | 192.70 | 0.743 times |
| 01 Thu Jan 2026 | 193.20 | 192.70 | 195.10 | 192.45 | 0.966 times |
| 31 Wed Dec 2025 | 191.70 | 185.30 | 193.60 | 185.30 | 0.984 times |
| 30 Tue Dec 2025 | 189.15 | 190.10 | 191.05 | 187.95 | 0.945 times |
| 29 Mon Dec 2025 | 191.30 | 188.45 | 194.20 | 188.35 | 1.563 times |
Stock of Greaves Cott (GreavesCott) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 173.8, for a target of 180.6 or 186.18
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 175.10 |
| Upside Target | 180.05 |
| Upside Target | 184.90 |
| Upside Target | 193.65 |
| Upside Target | 195.30 |
| Upside Target | 198.70 |
| Upside Target | 200.20 |
| Upside Target | 201.00 |
| Upside Target | 203.85 |
| Upside Target | 228.10 |
| Upside Target | 234.70 |
| Upside Target | 236.75 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 169.48 |
| Downside Intraday Target | 162.62 |
| Upside Intraday Target | 189.18 |
| Upside Intraday Target | 202.02 |
| Upside Intraday Target | 182.32 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 176.35 | 193.30 | 195.15 | 175.45 | 1.029 times |
| 02 Fri Jan 2026 | 193.30 | 188.45 | 195.30 | 185.30 | 0.715 times |
| 26 Fri Dec 2025 | 188.35 | 180.05 | 193.65 | 180.05 | 1.312 times |
| 19 Fri Dec 2025 | 180.45 | 181.90 | 184.90 | 175.10 | 0.49 times |
| 12 Fri Dec 2025 | 181.85 | 185.35 | 186.30 | 175.65 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 176.35 | 192.70 | 195.30 | 175.45 | 0.171 times |
| 31 Wed Dec 2025 | 191.70 | 201.75 | 203.85 | 175.10 | 0.616 times |
| 28 Fri Nov 2025 | 201.95 | 228.10 | 228.10 | 200.20 | 0.894 times |
| 31 Fri Oct 2025 | 227.90 | 212.00 | 236.75 | 201.00 | 0.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.23 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.23 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow