(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Greaves Cott is 222644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 194.00 | 199.25 | 199.25 | 191.20 | 0.596 times |
| 30 Wed Apr 2025 | 199.30 | 189.25 | 209.35 | 183.40 | 5.376 times |
| 29 Tue Apr 2025 | 189.40 | 190.05 | 195.60 | 188.70 | 0.302 times |
| 28 Mon Apr 2025 | 190.65 | 192.70 | 194.80 | 188.75 | 0.581 times |
| 25 Fri Apr 2025 | 192.60 | 202.25 | 203.35 | 190.35 | 0.456 times |
| 24 Thu Apr 2025 | 201.75 | 205.95 | 205.95 | 200.10 | 0.313 times |
| 22 Tue Apr 2025 | 202.25 | 204.45 | 205.70 | 200.50 | 0.208 times |
| 21 Mon Apr 2025 | 203.00 | 195.65 | 204.25 | 194.55 | 0.414 times |
| 17 Thu Apr 2025 | 194.55 | 195.05 | 197.20 | 193.05 | 0.62 times |
| 16 Wed Apr 2025 | 195.85 | 191.25 | 199.40 | 191.25 | 1.013 times |
My analysis of stock is bearish for shortterm, and stock might move down till 186.5 or till 172.4. Use a stoploss of 198.32 and if the stock hits stoploss, then it can shoot up till 210.12
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 173.35 |
| Downside Target | 183.40 |
| Downside Target | 190.35 |
| Upside Target | 199.25 |
| Upside Target | 209.35 |
| Upside Target | 217.10 |
| Upside Target | 220.00 |
| Upside Target | 226.10 |
| Upside Target | 244.10 |
| Upside Target | 290.95 |
| Upside Target | 305.50 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 181.82 |
| Downside Intraday Target | 169.63 |
| Upside Intraday Target | 207.77 |
| Upside Intraday Target | 221.53 |
| Upside Intraday Target | 195.58 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 194.00 | 192.70 | 209.35 | 183.40 | 4.926 times |
| 25 Fri Apr 2025 | 192.60 | 195.65 | 205.95 | 190.35 | 0.592 times |
| 17 Thu Apr 2025 | 194.55 | 188.00 | 199.40 | 186.00 | 1.307 times |
| 11 Fri Apr 2025 | 182.65 | 185.45 | 190.95 | 173.35 | 0.756 times |
| 04 Fri Apr 2025 | 194.50 | 214.65 | 220.00 | 192.40 | 1.107 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 194.00 | 199.25 | 199.25 | 191.20 | 0.042 times |
| 30 Wed Apr 2025 | 199.30 | 214.65 | 220.00 | 173.35 | 0.964 times |
| 28 Fri Mar 2025 | 214.70 | 228.90 | 244.10 | 203.15 | 0.476 times |
| 28 Fri Feb 2025 | 228.65 | 261.85 | 305.50 | 226.10 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.5 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.5 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow