Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets

Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)

10 day averaged volume of Greaves Cott is 59469

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 204.00 204.20 205.60 200.10 0.558 times
27 Fri Jun 2025 203.70 202.35 206.75 202.35 0.712 times
26 Thu Jun 2025 202.30 206.50 206.50 201.10 0.389 times
25 Wed Jun 2025 203.70 197.00 204.50 197.00 1.335 times
24 Tue Jun 2025 196.15 195.35 200.55 195.35 0.958 times
23 Mon Jun 2025 194.25 192.05 195.80 192.00 1.216 times
19 Thu Jun 2025 193.35 199.00 201.15 191.90 1.105 times
18 Wed Jun 2025 199.05 202.35 202.35 198.50 1.67 times
17 Tue Jun 2025 201.10 207.45 207.45 200.30 0.831 times
16 Mon Jun 2025 204.50 203.65 205.60 199.40 0.692 times

My analysis of stock is bullish for shortterm, and stock might move up till 208.3 or till 214.8. Use a stoploss of 202.94 and if this stock hits its stoploss, then it can fall down till 197.53

Share price targets for Greaves Cott (GreavesCott)

Target Type Value
Downside Target 173.35
Downside Target 180.20
Downside Target 191.90
Downside Target 197.50
Upside Target 210.60
Upside Target 217.15
Upside Target 219.30
Upside Target 220.00
Upside Target 226.10
Upside Target 244.10
Upside Target 305.50

Intraday share price targets for Greaves Cott (GreavesCott)

Target Type Value
Downside Intraday Target 200.87
Downside Intraday Target 197.73
Upside Intraday Target 206.37
Upside Intraday Target 208.73
Downside Intraday Target 203.23

Weekly technical analysis of Greaves Cott (GreavesCott)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 204.00 204.20 205.60 200.10 0.121 times
27 Fri Jun 2025 203.70 192.05 206.75 192.00 1.072 times
19 Thu Jun 2025 193.35 203.65 207.45 191.90 0.258 times
13 Fri Jun 2025 203.45 203.05 217.15 200.40 1.392 times
06 Fri Jun 2025 203.05 199.55 210.60 197.50 1.341 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greaves Cott (GreavesCott)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 204.00 199.55 217.15 191.90 0.786 times
30 Fri May 2025 199.50 199.25 219.30 180.20 0.913 times
30 Wed Apr 2025 199.30 214.65 220.00 173.35 0.964 times
28 Fri Mar 2025 214.70 228.90 244.10 203.15 0.476 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greaves Cott (GreavesCott)

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greaves Cott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.48 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.

Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greaves Cott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.48 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.

Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Greaves Cott charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme