Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets

Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)

10 day averaged volume of Greaves Cott is 68497

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 200.10 199.55 202.90 198.60 1.035 times
07 Mon Jul 2025 200.45 202.65 206.90 198.85 1.426 times
04 Fri Jul 2025 204.75 208.65 211.50 203.70 1.156 times
03 Thu Jul 2025 206.60 203.75 211.60 201.80 1.581 times
02 Wed Jul 2025 201.75 202.05 205.45 199.85 1.54 times
01 Tue Jul 2025 203.60 202.95 206.10 200.70 0.866 times
30 Mon Jun 2025 204.00 204.20 205.60 200.10 0.485 times
27 Fri Jun 2025 203.70 202.35 206.75 202.35 0.618 times
26 Thu Jun 2025 202.30 206.50 206.50 201.10 0.338 times
25 Wed Jun 2025 203.70 197.00 204.50 197.00 1.159 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.9 as stoploss in an intra day buy trade for a target of 202.76. However, stock will show a bearish move below 197.9.

Share price targets for Greaves Cott (GreavesCott)

Target Type Value
Downside Target 173.35
Downside Target 180.20
Downside Target 191.90
Downside Target 198.60
Upside Target 207.45
Upside Target 211.60
Upside Target 217.15
Upside Target 219.30
Upside Target 220.00
Upside Target 244.10

Intraday share price targets for Greaves Cott (GreavesCott)

Target Type Value
Downside Intraday Target 196.83
Downside Intraday Target 193.57
Upside Intraday Target 205.13
Upside Intraday Target 210.17
Upside Intraday Target 201.87

Weekly technical analysis of Greaves Cott (GreavesCott)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 200.10 202.65 206.90 198.60 0.437 times
04 Fri Jul 2025 204.75 204.20 211.60 199.85 1.406 times
27 Fri Jun 2025 203.70 192.05 206.75 192.00 1.072 times
19 Thu Jun 2025 193.35 203.65 207.45 191.90 0.258 times
13 Fri Jun 2025 203.45 203.05 217.15 200.40 1.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greaves Cott (GreavesCott)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 200.10 202.95 211.60 198.60 0.23 times
30 Mon Jun 2025 204.00 199.55 217.15 191.90 0.786 times
30 Fri May 2025 199.50 199.25 219.30 180.20 0.913 times
30 Wed Apr 2025 199.30 214.65 220.00 173.35 0.964 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greaves Cott (GreavesCott)

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.

Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greaves Cott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.11 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.

Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.

Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greaves Cott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.11 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.

Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Greaves Cott charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme