Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets

Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)

10 day averaged volume of Greaves Cott is 56297

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 203.60 202.95 206.10 200.70 1.053 times
30 Mon Jun 2025 204.00 204.20 205.60 200.10 0.59 times
27 Fri Jun 2025 203.70 202.35 206.75 202.35 0.752 times
26 Thu Jun 2025 202.30 206.50 206.50 201.10 0.411 times
25 Wed Jun 2025 203.70 197.00 204.50 197.00 1.41 times
24 Tue Jun 2025 196.15 195.35 200.55 195.35 1.012 times
23 Mon Jun 2025 194.25 192.05 195.80 192.00 1.284 times
19 Thu Jun 2025 193.35 199.00 201.15 191.90 1.168 times
18 Wed Jun 2025 199.05 202.35 202.35 198.50 1.764 times
17 Tue Jun 2025 201.10 207.45 207.45 200.30 0.878 times

My analysis of stock is bullish for shortterm, and stock might move up till 208.5 or till 214.9. Use a stoploss of 203.21 and if this stock hits its stoploss, then it can fall down till 197.91

Share price targets for Greaves Cott (GreavesCott)

Target Type Value
Downside Target 173.35
Downside Target 180.20
Downside Target 191.90
Downside Target 197.50
Upside Target 206.75
Upside Target 207.45
Upside Target 210.60
Upside Target 217.15
Upside Target 219.30
Upside Target 220.00
Upside Target 244.10

Intraday share price targets for Greaves Cott (GreavesCott)

Target Type Value
Downside Intraday Target 200.43
Downside Intraday Target 197.27
Upside Intraday Target 206.43
Upside Intraday Target 209.27
Downside Intraday Target 203.27

Weekly technical analysis of Greaves Cott (GreavesCott)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 203.60 204.20 206.10 200.10 0.337 times
27 Fri Jun 2025 203.70 192.05 206.75 192.00 1.072 times
19 Thu Jun 2025 193.35 203.65 207.45 191.90 0.258 times
13 Fri Jun 2025 203.45 203.05 217.15 200.40 1.392 times
06 Fri Jun 2025 203.05 199.55 210.60 197.50 1.341 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greaves Cott (GreavesCott)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 203.60 202.95 206.10 200.70 0.026 times
30 Mon Jun 2025 204.00 199.55 217.15 191.90 0.786 times
30 Fri May 2025 199.50 199.25 219.30 180.20 0.913 times
30 Wed Apr 2025 199.30 214.65 220.00 173.35 0.964 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greaves Cott (GreavesCott)

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greaves Cott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.55 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.

Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greaves Cott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.55 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.

Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Greaves Cott charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme