(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
10 day averaged volume of Greaves Cott is 123416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 142.65 | 146.70 | 146.70 | 140.60 | 0.785 times |
| 02 Thu May 2024 | 145.20 | 142.85 | 147.25 | 142.75 | 1.631 times |
| 30 Tue Apr 2024 | 141.40 | 136.20 | 144.30 | 135.65 | 3.597 times |
| 29 Mon Apr 2024 | 136.15 | 134.65 | 139.30 | 134.50 | 1.22 times |
| 26 Fri Apr 2024 | 134.75 | 135.90 | 136.30 | 134.50 | 0.662 times |
| 25 Thu Apr 2024 | 135.55 | 136.50 | 137.40 | 134.95 | 0.656 times |
| 24 Wed Apr 2024 | 136.60 | 135.00 | 137.50 | 134.75 | 0.712 times |
| 23 Tue Apr 2024 | 134.10 | 133.30 | 134.65 | 132.70 | 0.211 times |
| 22 Mon Apr 2024 | 132.60 | 133.25 | 133.35 | 131.75 | 0.207 times |
| 19 Fri Apr 2024 | 131.60 | 129.95 | 132.80 | 127.90 | 0.754 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 140, but if it comes below 140, then a intra day sell could be more profitable.
If you take a sell trade below 140, then use 140 as stoploss and 136.33 as target. However if you take a buy trade in stock , then use 140 as stoploss and 144.4 as target.
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 123.35 |
| Downside Target | 126.30 |
| Downside Target | 131.75 |
| Downside Target | 137.50 |
| Downside Target | 140.60 |
| Upside Target | 145.30 |
| Upside Target | 145.95 |
| Upside Target | 147.25 |
| Upside Target | 157.20 |
| Upside Target | 174.00 |
| Upside Target | 175.50 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 135.68 |
| Downside Intraday Target | 128.72 |
| Upside Intraday Target | 148.43 |
| Upside Intraday Target | 154.22 |
| Downside Intraday Target | 141.47 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 142.65 | 134.65 | 147.25 | 134.50 | 2.956 times |
| 26 Fri Apr 2024 | 134.75 | 133.25 | 137.50 | 131.75 | 1.422 times |
| 19 Fri Apr 2024 | 131.60 | 132.95 | 134.10 | 127.90 | 0.522 times |
| 12 Fri Apr 2024 | 134.60 | 141.00 | 142.15 | 133.85 | 0.626 times |
| 05 Fri Apr 2024 | 138.85 | 126.30 | 141.00 | 126.30 | 1.093 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 142.65 | 142.85 | 147.25 | 140.60 | 0.138 times |
| 30 Tue Apr 2024 | 141.40 | 126.30 | 144.30 | 126.30 | 0.84 times |
| 28 Thu Mar 2024 | 126.45 | 153.95 | 157.20 | 123.35 | 0.703 times |
| 29 Thu Feb 2024 | 151.10 | 164.50 | 174.00 | 145.95 | 0.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.33 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.33 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow