(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
10 day averaged volume of Greaves Cott is 49232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 163.55 | 163.35 | 166.95 | 160.20 | 0.525 times |
| 30 Fri Jan 2026 | 163.35 | 165.00 | 167.95 | 162.25 | 0.7 times |
| 29 Thu Jan 2026 | 166.00 | 169.00 | 170.20 | 164.50 | 0.658 times |
| 28 Wed Jan 2026 | 168.90 | 158.15 | 169.50 | 158.15 | 1.053 times |
| 27 Tue Jan 2026 | 157.90 | 160.45 | 160.80 | 155.20 | 1.21 times |
| 23 Fri Jan 2026 | 161.20 | 165.30 | 166.65 | 160.85 | 0.694 times |
| 22 Thu Jan 2026 | 165.25 | 164.30 | 168.55 | 164.10 | 0.448 times |
| 21 Wed Jan 2026 | 164.25 | 161.05 | 166.45 | 160.25 | 1.858 times |
| 20 Tue Jan 2026 | 164.10 | 170.30 | 170.30 | 163.00 | 1.211 times |
| 19 Mon Jan 2026 | 170.25 | 171.05 | 172.40 | 168.80 | 1.105 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.3 as stoploss in an intra day buy trade for a target of 172.73. However, stock will show a bearish move below 162.3.
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 155.20 |
| Downside Target | 160.20 |
| Upside Target | 166.95 |
| Upside Target | 177.70 |
| Upside Target | 195.15 |
| Upside Target | 195.30 |
| Upside Target | 200.20 |
| Upside Target | 201.00 |
| Upside Target | 203.85 |
| Upside Target | 228.10 |
| Upside Target | 236.75 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 160.18 |
| Downside Intraday Target | 156.82 |
| Upside Intraday Target | 166.93 |
| Upside Intraday Target | 170.32 |
| Upside Intraday Target | 163.57 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 163.55 | 163.35 | 166.95 | 160.20 | 0.145 times |
| 30 Fri Jan 2026 | 163.35 | 160.45 | 170.20 | 155.20 | 0.681 times |
| 23 Fri Jan 2026 | 161.20 | 171.05 | 172.40 | 160.25 | 1.599 times |
| 16 Fri Jan 2026 | 174.35 | 174.65 | 177.70 | 170.05 | 0.932 times |
| 09 Fri Jan 2026 | 176.35 | 193.30 | 195.15 | 175.45 | 1.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 163.55 | 163.35 | 166.95 | 160.20 | 0.031 times |
| 30 Fri Jan 2026 | 163.35 | 192.70 | 195.30 | 155.20 | 0.616 times |
| 31 Wed Dec 2025 | 191.70 | 201.75 | 203.85 | 175.10 | 0.616 times |
| 28 Fri Nov 2025 | 201.95 | 228.10 | 228.10 | 200.20 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.48 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.48 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow