Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoastCorp) Coast Corp complete technical analysis [charts+indicators] | Buy/Sell Coast Corp | (CoastCorp) share price targets

Complete technical analysis of Coast Corp (CoastCorp) by charts plus indicators, forecast predictions and share price targets for Coast Corp (CoastCorp)

10 day averaged volume of Coast Corp is 6719

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	45.60	45.85	47.10	45.55	0.264 times
23 Tue Dec 2025	45.85	47.00	48.17	45.85	0.21 times
22 Mon Dec 2025	46.46	46.00	46.46	44.50	0.805 times
19 Fri Dec 2025	46.00	46.00	46.00	46.00	0.149 times
18 Thu Dec 2025	44.11	44.10	45.10	44.10	0.621 times
17 Wed Dec 2025	45.22	43.55	46.20	43.55	0.453 times
16 Tue Dec 2025	44.00	42.35	44.46	42.35	1.489 times
15 Mon Dec 2025	42.35	41.86	42.36	41.86	0.238 times
12 Fri Dec 2025	44.02	40.15	44.04	40.15	2.142 times
11 Thu Dec 2025	41.95	41.40	42.81	41.40	1.002 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.1 as stoploss in an intra day sell trade for a target of 44.26. However, stock will show a bullish move above 46.1.

Share price targets for Coast Corp (CoastCorp)

Target Type	Value
Downside Target	29.72
Downside Target	30.68
Downside Target	34.25
Downside Target	37.93
Downside Target	40.15
Downside Target	41.45
Downside Target	44.50
Upside Target	46.20
Upside Target	47.46
Upside Target	48.05
Upside Target	48.17

Intraday share price targets for Coast Corp (CoastCorp)

Target Type	Value
Downside Intraday Target	44.01
Downside Intraday Target	42.42
Upside Intraday Target	47.68
Upside Intraday Target	49.76
Upside Intraday Target	46.09

Weekly technical analysis of Coast Corp (CoastCorp)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	45.60	46.00	48.17	44.50	0.434 times
19 Fri Dec 2025	46.00	41.86	46.20	41.86	0.036 times
12 Fri Dec 2025	44.02	42.98	44.79	40.15	19.094 times
05 Fri Dec 2025	42.67	46.14	47.46	42.00	0.561 times
28 Fri Nov 2025	46.76	45.90	48.05	42.50	0.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coast Corp (CoastCorp)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	45.60	46.14	48.17	40.15	2.121 times
28 Fri Nov 2025	46.76	42.06	48.05	38.00	0.609 times
31 Fri Oct 2025	42.91	37.79	44.76	34.25	0.623 times
30 Tue Sep 2025	35.11	31.58	41.45	29.72	3.642 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Coast Corp (CoastCorp)

Price action analysis of Coast Corp ( (CoastCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Coast Corp ( (CoastCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coast Corp ( (CoastCorp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Coast Corp ( (CoastCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coast Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Coast Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coast Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coast Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coast Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.18 and Coast Corp (CoastCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coast Corp (CoastCorp) stock. Volume based technical analysis of Coast Corp (CoastCorp) stock is negative.

Coast Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.