Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets

Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)

10 day averaged volume of Decan Cement is 5359

Date Daily Closing Price Open High Low Volume
14 Thu Aug 2025 1049.55 1062.90 1068.70 1036.50 0.445 times
13 Wed Aug 2025 1067.65 1109.95 1109.95 1044.15 1.239 times
12 Tue Aug 2025 1061.50 1058.95 1095.75 1040.15 1.579 times
11 Mon Aug 2025 1055.05 1047.15 1060.00 1025.90 2.212 times
08 Fri Aug 2025 1049.95 1098.00 1098.00 1045.20 0.425 times
07 Thu Aug 2025 1052.55 1035.05 1067.55 1028.05 0.894 times
06 Wed Aug 2025 1044.55 1045.05 1056.60 1027.45 0.321 times
05 Tue Aug 2025 1048.25 1036.45 1062.65 1029.65 0.804 times
04 Mon Aug 2025 1039.95 1011.15 1045.65 1005.95 0.522 times
01 Fri Aug 2025 1010.75 1052.90 1052.90 1007.95 0.834 times

My analysis of stock is bearish for shortterm, and stock might move down till 1035.2 or till 1015.5. Use a stoploss of 1051.62 and if the stock hits stoploss, then it can shoot up till 1068.05

Share price targets for Decan Cement (DecanCement)

Target Type Value
Downside Target 704.60
Downside Target 839.00
Downside Target 938.65
Downside Target 1005.95
Downside Target 1038.30
Upside Target 1079.80
Upside Target 1098.00
Upside Target 1099.00
Upside Target 1109.95
Upside Target 1125.00

Intraday share price targets for Decan Cement (DecanCement)

Target Type Value
Downside Intraday Target 1013.65
Downside Intraday Target 977.75
Upside Intraday Target 1097.7
Upside Intraday Target 1145.85
Upside Intraday Target 1061.8

Weekly technical analysis of Decan Cement (DecanCement)

Date Weekly Closing Price Open High Low Volume
14 Thu Aug 2025 1049.55 1047.15 1109.95 1025.90 1.846 times
08 Fri Aug 2025 1049.95 1011.15 1098.00 1005.95 0.525 times
01 Fri Aug 2025 1010.75 1060.25 1079.80 1007.95 0.847 times
25 Fri Jul 2025 1052.70 1069.00 1099.00 1038.30 0.138 times
18 Fri Jul 2025 1093.25 872.35 1125.00 851.50 16.705 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Decan Cement (DecanCement)

Date Monthly Closing Price Open High Low Volume
14 Thu Aug 2025 1049.55 1052.90 1109.95 1005.95 0.145 times
31 Thu Jul 2025 1052.60 914.70 1125.00 851.50 4.846 times
30 Mon Jun 2025 915.70 794.90 938.65 704.60 1.18 times
30 Fri May 2025 728.15 779.20 858.95 719.90 3.238 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decan Cement (DecanCement)

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Decan Cement in short term but the sell signal is initial and weak.

Decan Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Decan Cement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decan Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1051.31 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.

Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Decan Cement in short term but the sell signal is initial and weak.

Decan Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Decan Cement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decan Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1051.31 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.

Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decan Cement charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme