(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
10 day averaged volume of Citadel is 10153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 74.70 | 70.30 | 74.70 | 70.30 | 0.166 times |
| 31 Thu Jul 2025 | 73.90 | 71.95 | 74.30 | 70.51 | 0.421 times |
| 30 Wed Jul 2025 | 71.51 | 66.05 | 72.00 | 66.05 | 0.513 times |
| 29 Tue Jul 2025 | 69.28 | 68.44 | 75.50 | 68.44 | 0.27 times |
| 28 Mon Jul 2025 | 72.03 | 73.57 | 78.50 | 72.00 | 0.219 times |
| 25 Fri Jul 2025 | 75.07 | 73.00 | 80.35 | 73.00 | 0.159 times |
| 24 Thu Jul 2025 | 76.76 | 76.23 | 78.75 | 76.23 | 0.238 times |
| 23 Wed Jul 2025 | 76.23 | 76.21 | 83.75 | 76.21 | 1.003 times |
| 22 Tue Jul 2025 | 80.22 | 82.00 | 82.00 | 80.22 | 1.167 times |
| 21 Mon Jul 2025 | 84.44 | 94.50 | 94.50 | 80.10 | 3.07 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80 or till 89.7. Use a stoploss of 71.96 and if this stock hits its stoploss, then it can fall down till 63.88
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 46.95 |
| Downside Target | 50.50 |
| Downside Target | 54.40 |
| Downside Target | 60.50 |
| Downside Target | 64.99 |
| Downside Target | 69.23 |
| Downside Target | 73.00 |
| Downside Target | 74.70 |
| Upside Target | 78.50 |
| Upside Target | 90.00 |
| Upside Target | 94.50 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 67.67 |
| Downside Intraday Target | 60.63 |
| Upside Intraday Target | 80.12 |
| Upside Intraday Target | 85.53 |
| Downside Intraday Target | 73.08 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 74.70 | 73.57 | 78.50 | 66.05 | 0.282 times |
| 25 Fri Jul 2025 | 75.07 | 94.50 | 94.50 | 73.00 | 0.458 times |
| 18 Fri Jul 2025 | 88.40 | 60.50 | 90.00 | 60.50 | 4.327 times |
| 11 Fri Jul 2025 | 64.41 | 57.25 | 64.99 | 55.35 | 1.997 times |
| 04 Fri Jul 2025 | 60.00 | 55.30 | 66.50 | 55.00 | 1.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 74.70 | 70.30 | 74.70 | 70.30 | 0.007 times |
| 31 Thu Jul 2025 | 73.90 | 60.22 | 94.50 | 55.00 | 3.257 times |
| 30 Mon Jun 2025 | 60.22 | 46.95 | 69.23 | 46.95 | 1.457 times |
| 30 Fri May 2025 | 46.90 | 48.89 | 50.50 | 43.52 | 1.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.46 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.46 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow