(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
10 day averaged volume of Citadel is 6975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 44.03 | 40.50 | 47.60 | 40.40 | 1.262 times |
| 30 Tue Dec 2025 | 40.65 | 41.00 | 41.00 | 38.00 | 0.844 times |
| 29 Mon Dec 2025 | 40.72 | 44.00 | 44.00 | 40.11 | 0.462 times |
| 26 Fri Dec 2025 | 40.65 | 44.31 | 45.00 | 40.10 | 4.164 times |
| 24 Wed Dec 2025 | 44.28 | 46.31 | 47.65 | 44.00 | 2.78 times |
| 23 Tue Dec 2025 | 47.66 | 49.57 | 49.58 | 47.00 | 0.704 times |
| 22 Mon Dec 2025 | 47.00 | 48.90 | 48.90 | 47.00 | 0.086 times |
| 19 Fri Dec 2025 | 48.81 | 44.70 | 50.00 | 44.70 | 0.444 times |
| 18 Thu Dec 2025 | 49.74 | 47.00 | 49.75 | 43.00 | 0.21 times |
| 17 Wed Dec 2025 | 47.46 | 47.85 | 52.99 | 43.12 | 0.237 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44 as stoploss in an intra day buy trade for a target of 48.12. However, stock will show a bearish move below 44.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 40.10 |
| Downside Target | 43.00 |
| Upside Target | 46.00 |
| Upside Target | 47.00 |
| Upside Target | 49.58 |
| Upside Target | 52.03 |
| Upside Target | 55.00 |
| Upside Target | 56.80 |
| Upside Target | 61.00 |
| Upside Target | 63.98 |
| Upside Target | 66.60 |
| Upside Target | 72.00 |
| Upside Target | 74.99 |
| Upside Target | 76.60 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 38.82 |
| Downside Intraday Target | 33.61 |
| Upside Intraday Target | 48.42 |
| Upside Intraday Target | 52.81 |
| Downside Intraday Target | 43.21 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 44.03 | 44.00 | 47.60 | 38.00 | 0.332 times |
| 26 Fri Dec 2025 | 40.65 | 48.90 | 49.58 | 40.10 | 6.104 times |
| 19 Fri Dec 2025 | 48.81 | 55.00 | 55.00 | 43.00 | 0.714 times |
| 12 Fri Dec 2025 | 48.68 | 52.01 | 56.80 | 47.00 | 1.385 times |
| 05 Fri Dec 2025 | 53.03 | 63.00 | 63.98 | 52.03 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 44.03 | 63.00 | 63.98 | 38.00 | 2.205 times |
| 28 Fri Nov 2025 | 62.50 | 72.00 | 72.00 | 46.00 | 1.239 times |
| 31 Fri Oct 2025 | 63.29 | 59.30 | 72.00 | 55.30 | 1.696 times |
| 30 Tue Sep 2025 | 62.40 | 69.10 | 74.99 | 61.00 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow